Identifier on Huobi: avaxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0128 ETH |
13.1094 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-10-08 |
0.0127 ETH |
19.2745 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-10-07 |
0.0126 ETH |
1,263.3573 |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2022-10-06 |
0.0127 ETH |
134.2514 |
0.0128 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-10-05 |
0.0128 ETH |
112.7246 |
0.0128 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-10-04 |
0.0129 ETH |
5.8676 |
0.0129 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-10-03 |
0.0129 ETH |
47.0027 |
0.0131 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-10-02 |
0.0130 ETH |
559.9250 |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-10-01 |
0.0129 ETH |
72.0275 |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-09-30 |
0.0129 ETH |
651.2051 |
0.0130 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-09-29 |
0.0130 ETH |
34.5446 |
0.0129 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-09-28 |
0.0131 ETH |
528.6339 |
0.0130 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-09-27 |
0.0131 ETH |
544.8742 |
0.0131 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-09-26 |
0.0132 ETH |
59.8031 |
0.0133 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-09-25 |
0.0135 ETH |
44.9460 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
| 2022-09-24 |
0.0137 ETH |
22.8867 |
0.0136 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-09-23 |
0.0134 ETH |
108.8954 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
| 2022-09-22 |
0.0134 ETH |
73.6914 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
| 2022-09-21 |
0.0128 ETH |
218.7522 |
0.0126 ETH |
0.0124 ETH |
0.0125 ETH |
0.0129 ETH |
| 2022-09-20 |
0.0125 ETH |
53.4214 |
0.0125 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-09-19 |
0.0128 ETH |
76.2228 |
0.0126 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-09-18 |
0.0128 ETH |
283.8602 |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0130 ETH |
| 2022-09-17 |
0.0127 ETH |
37.4666 |
0.0127 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-09-16 |
0.0123 ETH |
85.8974 |
0.0124 ETH |
0.0122 ETH |
0.0122 ETH |
0.0125 ETH |
| 2022-09-15 |
0.0119 ETH |
1,906.1862 |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0123 ETH |
| 2022-09-14 |
0.0119 ETH |
1,559.7595 |
0.0121 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-09-13 |
0.0124 ETH |
208.1167 |
0.0124 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-09-12 |
0.0121 ETH |
329.4699 |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0122 ETH |
| 2022-09-11 |
0.0116 ETH |
155.8826 |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2022-09-10 |
0.0119 ETH |
43.8340 |
0.0119 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-09-09 |
0.0118 ETH |
173.4431 |
0.0118 ETH |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
| 2022-09-08 |
0.0115 ETH |
39.7320 |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2022-09-07 |
0.0119 ETH |
26.0777 |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
0.0120 ETH |
| 2022-09-06 |
0.0118 ETH |
509.9114 |
0.0121 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-09-05 |
0.0119 ETH |
6.6115 |
0.0121 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2022-09-04 |
0.0122 ETH |
224.5026 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-09-03 |
0.0121 ETH |
683.4203 |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2022-09-02 |
0.0120 ETH |
688.3947 |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2022-09-01 |
0.0120 ETH |
381.8669 |
0.0123 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-08-31 |
0.0124 ETH |
1,401.4329 |
0.0127 ETH |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
| 2022-08-30 |
0.0128 ETH |
940.7275 |
0.0125 ETH |
0.0124 ETH |
0.0124 ETH |
0.0127 ETH |
| 2022-08-29 |
0.0122 ETH |
37,976.2519 |
0.0130 ETH |
0.0121 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-08-28 |
0.0134 ETH |
236.9405 |
0.0134 ETH |
0.0132 ETH |
0.0133 ETH |
0.0134 ETH |
| 2022-08-27 |
0.0137 ETH |
304.6191 |
0.0137 ETH |
0.0135 ETH |
0.0136 ETH |
0.0137 ETH |
| 2022-08-26 |
0.0137 ETH |
338.4216 |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0138 ETH |
| 2022-08-25 |
0.0135 ETH |
653.5064 |
0.0139 ETH |
0.0134 ETH |
0.0135 ETH |
0.0136 ETH |
| 2022-08-24 |
0.0141 ETH |
160.0040 |
0.0141 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-08-23 |
0.0141 ETH |
1,184.4898 |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
| 2022-08-22 |
0.0142 ETH |
190.3760 |
0.0142 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-08-21 |
0.0142 ETH |
295.0298 |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |