Identifier on Huobi: avaxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0106 ETH |
503.1195 |
0.0108 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-11-27 |
0.0106 ETH |
32.3909 |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-11-26 |
0.0107 ETH |
112.4505 |
0.0108 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-11-25 |
0.0107 ETH |
7.9598 |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-11-24 |
0.0110 ETH |
107.4706 |
0.0111 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-11-23 |
0.0110 ETH |
158.2771 |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-11-22 |
0.0107 ETH |
115.7924 |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
| 2022-11-21 |
0.0106 ETH |
150.0792 |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2022-11-20 |
0.0107 ETH |
96.6211 |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-11-19 |
0.0106 ETH |
110.8659 |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-11-18 |
0.0109 ETH |
7.9468 |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-11-17 |
0.0107 ETH |
389.7264 |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-11-16 |
0.0108 ETH |
4.2639 |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-11-15 |
0.0107 ETH |
134.3880 |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0109 ETH |
| 2022-11-14 |
0.0106 ETH |
1,070.9413 |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0106 ETH |
| 2022-11-13 |
0.0106 ETH |
269.4566 |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-11-12 |
0.0105 ETH |
996.4068 |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-11-11 |
0.0114 ETH |
2,866.8383 |
0.0118 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-11-10 |
0.0118 ETH |
2,913.0034 |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0121 ETH |
| 2022-11-09 |
0.0120 ETH |
3,007.7981 |
0.0119 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-11-08 |
0.0115 ETH |
5,141.1299 |
0.0115 ETH |
0.0108 ETH |
0.0112 ETH |
0.0120 ETH |
| 2022-11-07 |
0.0116 ETH |
814.7265 |
0.0117 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2022-11-06 |
0.0120 ETH |
516.1108 |
0.0120 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-11-05 |
0.0121 ETH |
130.2564 |
0.0119 ETH |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
| 2022-11-04 |
0.0120 ETH |
2,124.6017 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-11-03 |
0.0121 ETH |
622.8079 |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-11-02 |
0.0115 ETH |
1,932.0446 |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0118 ETH |
| 2022-11-01 |
0.0120 ETH |
231.2355 |
0.0123 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-10-31 |
0.0119 ETH |
450.0897 |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0122 ETH |
| 2022-10-30 |
0.0115 ETH |
214.9812 |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
| 2022-10-29 |
0.0116 ETH |
1,849.2432 |
0.0118 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2022-10-28 |
0.0113 ETH |
1,420.2278 |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0116 ETH |
| 2022-10-27 |
0.0110 ETH |
278.5026 |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
| 2022-10-26 |
0.0114 ETH |
519.9566 |
0.0114 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-10-25 |
0.0115 ETH |
601.2763 |
0.0117 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-10-24 |
0.0119 ETH |
13.3009 |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-10-23 |
0.0120 ETH |
24.5965 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-10-22 |
0.0120 ETH |
14.9356 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-10-21 |
0.0117 ETH |
54.5260 |
0.0117 ETH |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
| 2022-10-20 |
0.0118 ETH |
126.6587 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0120 ETH |
| 2022-10-19 |
0.0120 ETH |
49.4979 |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
| 2022-10-18 |
0.0122 ETH |
22.6082 |
0.0122 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-10-17 |
0.0122 ETH |
32.6145 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2022-10-16 |
0.0122 ETH |
129.6985 |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-10-15 |
0.0122 ETH |
248.1101 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2022-10-14 |
0.0122 ETH |
3,147.8559 |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-10-13 |
0.0121 ETH |
3,481.7505 |
0.0123 ETH |
0.0117 ETH |
0.0119 ETH |
0.0122 ETH |
| 2022-10-12 |
0.0123 ETH |
6.8023 |
0.0125 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-10-11 |
0.0125 ETH |
159.3870 |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2022-10-10 |
0.0127 ETH |
40.2128 |
0.0128 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |