Identifier on Huobi: avaxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0076 ETH |
3,916.6890 |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-11-07 |
0.0078 ETH |
5,142.8112 |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-11-06 |
0.0079 ETH |
6,046.4543 |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-11-05 |
0.0080 ETH |
5,592.1844 |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-11-04 |
0.0080 ETH |
4,125.7436 |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-11-03 |
0.0079 ETH |
2,348.7820 |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-11-02 |
0.0087 ETH |
3,759.0263 |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-11-01 |
0.0094 ETH |
3,343.5175 |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-10-31 |
0.0093 ETH |
5,775.6833 |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-10-30 |
0.0095 ETH |
8,357.6981 |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-10-29 |
0.0097 ETH |
8,152.0956 |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2020-10-28 |
0.0098 ETH |
7,152.0784 |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2020-10-27 |
0.0104 ETH |
4,759.4595 |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-10-26 |
0.0103 ETH |
5,021.8641 |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-10-25 |
0.0106 ETH |
5,737.7167 |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-10-24 |
0.0103 ETH |
2,904.0675 |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2020-10-23 |
0.0104 ETH |
3,549.8641 |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-10-22 |
0.0104 ETH |
5,550.2864 |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-10-21 |
0.0105 ETH |
6,336.8562 |
0.0106 ETH |
0.0102 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-10-20 |
0.0102 ETH |
7,410.6415 |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-10-19 |
0.0103 ETH |
3,769.5496 |
0.0105 ETH |
0.0100 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-10-18 |
0.0107 ETH |
2,977.4957 |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-10-17 |
0.0110 ETH |
2,486.3434 |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-10-16 |
0.0111 ETH |
5,735.1719 |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-10-15 |
0.0111 ETH |
4,170.5527 |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-10-14 |
0.0110 ETH |
3,016.5129 |
0.0111 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-10-13 |
0.0109 ETH |
1,373.0614 |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-10-12 |
0.0117 ETH |
3,878.4751 |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-11 |
0.0118 ETH |
3,950.8765 |
0.0115 ETH |
0.0114 ETH |
0.0121 ETH |
0.0116 ETH |
| 2020-10-10 |
0.0109 ETH |
3,640.9741 |
0.0108 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-10-09 |
0.0109 ETH |
3,505.2840 |
0.0113 ETH |
0.0107 ETH |
0.0114 ETH |
0.0108 ETH |
| 2020-10-08 |
0.0115 ETH |
2,830.2602 |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-10-07 |
0.0111 ETH |
9,066.4115 |
0.0110 ETH |
0.0108 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-10-06 |
0.0099 ETH |
4,219.2187 |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2020-10-05 |
0.0105 ETH |
3,910.9880 |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-10-04 |
0.0113 ETH |
3,293.2311 |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-10-03 |
0.0113 ETH |
4,322.1556 |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-10-02 |
0.0117 ETH |
7,965.0362 |
0.0116 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2020-10-01 |
0.0113 ETH |
18,190.8820 |
0.0113 ETH |
0.0109 ETH |
0.0116 ETH |
0.0112 ETH |
| 2020-09-30 |
0.0117 ETH |
8,574.8129 |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-09-29 |
0.0121 ETH |
8,050.7668 |
0.0120 ETH |
0.0119 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-09-28 |
0.0114 ETH |
7,720.3957 |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-09-27 |
0.0120 ETH |
9,304.7053 |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-09-26 |
0.0126 ETH |
7,105.6147 |
0.0124 ETH |
0.0123 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-09-25 |
0.0130 ETH |
13,842.1140 |
0.0127 ETH |
0.0125 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-09-24 |
0.0137 ETH |
12,942.0645 |
0.0137 ETH |
0.0132 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-09-23 |
0.0125 ETH |
15,914.3001 |
0.0121 ETH |
0.0117 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-09-22 |
0.0113 ETH |
19,196.3561 |
0.0121 ETH |
0.0107 ETH |
0.0127 ETH |
0.0110 ETH |
| 2020-09-21 |
0.0133 ETH |
31,760.8668 |
0.0136 ETH |
0.0118 ETH |
0.0161 ETH |
0.0161 ETH |