Identifier on Huobi: avaxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0100 ETH |
413.9627 |
0.0103 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-03-07 |
0.0105 ETH |
2,096.3483 |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-03-06 |
0.0104 ETH |
655.7824 |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
| 2023-03-05 |
0.0103 ETH |
140.7911 |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2023-03-04 |
0.0106 ETH |
93.9540 |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-03-03 |
0.0103 ETH |
1,799.7514 |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0106 ETH |
| 2023-03-02 |
0.0105 ETH |
315.8939 |
0.0107 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2023-03-01 |
0.0107 ETH |
32.9572 |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-02-28 |
0.0107 ETH |
69.7907 |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2023-02-27 |
0.0111 ETH |
183.8085 |
0.0112 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-26 |
0.0113 ETH |
141.6083 |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-02-25 |
0.0113 ETH |
1,014.1535 |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-02-24 |
0.0116 ETH |
1,627.1076 |
0.0120 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-02-23 |
0.0121 ETH |
20.1749 |
0.0124 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-02-22 |
0.0126 ETH |
383.5937 |
0.0127 ETH |
0.0122 ETH |
0.0123 ETH |
0.0124 ETH |
| 2023-02-21 |
0.0124 ETH |
166.5501 |
0.0122 ETH |
0.0120 ETH |
0.0120 ETH |
0.0126 ETH |
| 2023-02-20 |
0.0117 ETH |
1,691.3084 |
0.0118 ETH |
0.0115 ETH |
0.0115 ETH |
0.0123 ETH |
| 2023-02-19 |
0.0117 ETH |
484.7780 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-02-18 |
0.0116 ETH |
809.3412 |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-02-17 |
0.0115 ETH |
571.8645 |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-02-16 |
0.0117 ETH |
38.2904 |
0.0119 ETH |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-02-15 |
0.0117 ETH |
25.9827 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-02-14 |
0.0116 ETH |
156.4424 |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-02-13 |
0.0116 ETH |
950.6381 |
0.0118 ETH |
0.0115 ETH |
0.0116 ETH |
0.0118 ETH |
| 2023-02-12 |
0.0117 ETH |
126.0168 |
0.0117 ETH |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
| 2023-02-11 |
0.0117 ETH |
27.5158 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2023-02-10 |
0.0116 ETH |
7.1392 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-02-09 |
0.0120 ETH |
568.2194 |
0.0122 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-02-08 |
0.0122 ETH |
418.8936 |
0.0125 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-02-07 |
0.0122 ETH |
2,553.3411 |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-02-06 |
0.0123 ETH |
1,427.2735 |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
| 2023-02-05 |
0.0123 ETH |
1,055.4008 |
0.0126 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-02-04 |
0.0128 ETH |
241.2030 |
0.0128 ETH |
0.0126 ETH |
0.0126 ETH |
0.0127 ETH |
| 2023-02-03 |
0.0129 ETH |
281.6274 |
0.0129 ETH |
0.0127 ETH |
0.0128 ETH |
0.0129 ETH |
| 2023-02-02 |
0.0131 ETH |
1,958.9909 |
0.0128 ETH |
0.0128 ETH |
0.0129 ETH |
0.0130 ETH |
| 2023-02-01 |
0.0124 ETH |
1,570.3094 |
0.0125 ETH |
0.0119 ETH |
0.0119 ETH |
0.0126 ETH |
| 2023-01-31 |
0.0125 ETH |
471.5540 |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0126 ETH |
| 2023-01-30 |
0.0130 ETH |
1,110.7577 |
0.0128 ETH |
0.0125 ETH |
0.0125 ETH |
0.0130 ETH |
| 2023-01-29 |
0.0128 ETH |
201.5051 |
0.0130 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-01-28 |
0.0132 ETH |
2,770.5437 |
0.0132 ETH |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
| 2023-01-27 |
0.0123 ETH |
1,541.6741 |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0126 ETH |
| 2023-01-26 |
0.0113 ETH |
162.2191 |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-01-25 |
0.0109 ETH |
129.4769 |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
| 2023-01-24 |
0.0112 ETH |
155.2687 |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-01-23 |
0.0109 ETH |
282.9467 |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-01-22 |
0.0108 ETH |
212.4239 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2023-01-21 |
0.0104 ETH |
269.0665 |
0.0105 ETH |
0.0098 ETH |
0.0104 ETH |
0.0105 ETH |
| 2023-01-20 |
0.0104 ETH |
527.9237 |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2023-01-19 |
0.0104 ETH |
10.4174 |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-01-18 |
0.0105 ETH |
577.9484 |
0.0110 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |