Identifier on Huobi: avaxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0041 ETH |
9,521.0714 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-12-27 |
0.0043 ETH |
5,173.8329 |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-26 |
0.0046 ETH |
7,044.0230 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-12-25 |
0.0047 ETH |
3,908.3736 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-24 |
0.0050 ETH |
5,163.5346 |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-12-23 |
0.0052 ETH |
10,005.0919 |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-12-22 |
0.0049 ETH |
3,526.4504 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-21 |
0.0051 ETH |
9,061.3825 |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-20 |
0.0052 ETH |
7,339.2573 |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-12-19 |
0.0053 ETH |
4,273.1801 |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-12-18 |
0.0052 ETH |
3,095.4429 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-12-17 |
0.0051 ETH |
11,785.5067 |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-16 |
0.0054 ETH |
5,254.4864 |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-12-15 |
0.0055 ETH |
9,163.6698 |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-14 |
0.0055 ETH |
10,430.5985 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-12-13 |
0.0056 ETH |
9,022.6496 |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-12-12 |
0.0059 ETH |
6,424.3537 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-12-11 |
0.0059 ETH |
7,215.0002 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-12-10 |
0.0056 ETH |
19,547.2989 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-09 |
0.0057 ETH |
12,421.2263 |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-12-08 |
0.0056 ETH |
5,676.0101 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-07 |
0.0058 ETH |
4,306.1399 |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-06 |
0.0060 ETH |
5,478.1872 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-12-05 |
0.0061 ETH |
6,729.9344 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-12-04 |
0.0062 ETH |
8,433.7622 |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-12-03 |
0.0062 ETH |
11,785.0495 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-02 |
0.0064 ETH |
11,199.9850 |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-12-01 |
0.0060 ETH |
12,437.4303 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-11-30 |
0.0062 ETH |
12,231.3721 |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-11-29 |
0.0066 ETH |
8,845.6735 |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-11-28 |
0.0067 ETH |
7,994.6574 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-11-27 |
0.0070 ETH |
6,205.7650 |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-11-26 |
0.0068 ETH |
6,818.4784 |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-11-25 |
0.0072 ETH |
6,981.8275 |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-11-24 |
0.0070 ETH |
8,422.5726 |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-11-23 |
0.0068 ETH |
17,955.0924 |
0.0069 ETH |
0.0066 ETH |
0.0074 ETH |
0.0066 ETH |
| 2020-11-22 |
0.0068 ETH |
10,802.4066 |
0.0069 ETH |
0.0067 ETH |
0.0074 ETH |
0.0067 ETH |
| 2020-11-21 |
0.0070 ETH |
6,193.5284 |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-11-20 |
0.0074 ETH |
4,240.2847 |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-11-19 |
0.0074 ETH |
4,281.5607 |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-11-18 |
0.0078 ETH |
3,317.5364 |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-11-17 |
0.0078 ETH |
3,370.9641 |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-11-16 |
0.0078 ETH |
4,350.2263 |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-11-15 |
0.0079 ETH |
3,580.0899 |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-11-14 |
0.0079 ETH |
4,271.2562 |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-11-13 |
0.0076 ETH |
4,720.7342 |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-11-12 |
0.0076 ETH |
5,387.2544 |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-11-11 |
0.0074 ETH |
5,630.2190 |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-11-10 |
0.0076 ETH |
5,529.5783 |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-11-09 |
0.0079 ETH |
4,000.6385 |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |