Identifier on Huobi: avaxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0110 ETH |
232.0554 |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0111 ETH |
| 2023-01-16 |
0.0107 ETH |
191.3705 |
0.0108 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-01-15 |
0.0108 ETH |
380.0741 |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
| 2023-01-14 |
0.0110 ETH |
5,808.1152 |
0.0110 ETH |
0.0104 ETH |
0.0108 ETH |
0.0110 ETH |
| 2023-01-13 |
0.0111 ETH |
1,743.5696 |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0110 ETH |
| 2023-01-12 |
0.0110 ETH |
1,390.3836 |
0.0114 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2023-01-11 |
0.0105 ETH |
1,966.5367 |
0.0096 ETH |
0.0093 ETH |
0.0093 ETH |
0.0117 ETH |
| 2023-01-10 |
0.0094 ETH |
60.4129 |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0095 ETH |
| 2023-01-09 |
0.0094 ETH |
204.0674 |
0.0094 ETH |
0.0086 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-01-08 |
0.0094 ETH |
4.8316 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2023-01-07 |
0.0092 ETH |
23.8790 |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-01-06 |
0.0092 ETH |
11.8446 |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-01-05 |
0.0094 ETH |
34.8601 |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-01-04 |
0.0095 ETH |
89.5460 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-01-03 |
0.0092 ETH |
378.9476 |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-01-02 |
0.0092 ETH |
545.1421 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-01-01 |
0.0091 ETH |
32.8228 |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2022-12-31 |
0.0092 ETH |
54.1485 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2022-12-30 |
0.0090 ETH |
70.5761 |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-12-29 |
0.0092 ETH |
131.5932 |
0.0095 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-12-28 |
0.0095 ETH |
43.4351 |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-12-27 |
0.0096 ETH |
46.9189 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-12-26 |
0.0096 ETH |
14.9621 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-12-25 |
0.0096 ETH |
244.7759 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-12-24 |
0.0097 ETH |
11.7991 |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-12-23 |
0.0096 ETH |
53.3439 |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-12-22 |
0.0096 ETH |
422.4110 |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-12-21 |
0.0097 ETH |
0.9880 |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-12-20 |
0.0098 ETH |
125.5345 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-12-19 |
0.0101 ETH |
77.2869 |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-12-18 |
0.0101 ETH |
3.3582 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-12-17 |
0.0101 ETH |
1.4554 |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-12-16 |
0.0103 ETH |
58.2920 |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-12-15 |
0.0104 ETH |
144.9916 |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-12-14 |
0.0106 ETH |
107.1690 |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-12-13 |
0.0102 ETH |
406.8505 |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0103 ETH |
| 2022-12-12 |
0.0102 ETH |
62.0980 |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-12-11 |
0.0105 ETH |
24.8062 |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-10 |
0.0106 ETH |
4.4040 |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-12-09 |
0.0105 ETH |
43.8757 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-12-08 |
0.0107 ETH |
39.8074 |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-07 |
0.0107 ETH |
105.6757 |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-12-06 |
0.0108 ETH |
8.3706 |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-12-05 |
0.0109 ETH |
48.7922 |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-12-04 |
0.0109 ETH |
21.4976 |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-12-03 |
0.0105 ETH |
11.7671 |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0109 ETH |
| 2022-12-02 |
0.0103 ETH |
10.4688 |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
| 2022-12-01 |
0.0102 ETH |
18.5623 |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2022-11-30 |
0.0101 ETH |
268.0205 |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-11-29 |
0.0104 ETH |
291.5975 |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |