Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
28.2312 USDT |
89,284.0184 |
27.8127 USDT |
27.2802 USDT |
27.8664 USDT |
29.0690 USDT |
| 2024-02-09 |
27.6465 USDT |
143,749.5932 |
26.1869 USDT |
26.0231 USDT |
26.4083 USDT |
27.8284 USDT |
| 2024-02-08 |
26.1311 USDT |
97,255.1537 |
25.7891 USDT |
25.6754 USDT |
26.0998 USDT |
26.0158 USDT |
| 2024-02-07 |
26.0330 USDT |
106,450.2105 |
27.0267 USDT |
25.2031 USDT |
25.5278 USDT |
25.9835 USDT |
| 2024-02-06 |
26.9572 USDT |
76,747.5215 |
27.5479 USDT |
25.9177 USDT |
26.5995 USDT |
27.6238 USDT |
| 2024-02-05 |
26.9708 USDT |
97,585.1352 |
25.8016 USDT |
25.5476 USDT |
26.0498 USDT |
27.1111 USDT |
| 2024-02-04 |
25.3289 USDT |
54,826.0470 |
26.2531 USDT |
24.5041 USDT |
24.8196 USDT |
25.9108 USDT |
| 2024-02-03 |
25.4706 USDT |
110,380.5787 |
24.5031 USDT |
24.4032 USDT |
24.8147 USDT |
26.9061 USDT |
| 2024-02-02 |
24.3697 USDT |
148,027.5267 |
24.0147 USDT |
23.8984 USDT |
24.2395 USDT |
24.6370 USDT |
| 2024-02-01 |
23.7179 USDT |
189,546.7130 |
23.5406 USDT |
22.8108 USDT |
23.4802 USDT |
23.9934 USDT |
| 2024-01-31 |
23.2442 USDT |
113,402.1467 |
23.8252 USDT |
22.6278 USDT |
23.0876 USDT |
23.0456 USDT |
| 2024-01-30 |
25.0688 USDT |
147,252.8413 |
27.6243 USDT |
23.8539 USDT |
24.3122 USDT |
24.2147 USDT |
| 2024-01-29 |
27.4314 USDT |
98,026.8896 |
24.9738 USDT |
24.7706 USDT |
25.4768 USDT |
28.8842 USDT |
| 2024-01-28 |
25.6566 USDT |
112,005.5013 |
25.7536 USDT |
24.8891 USDT |
25.3387 USDT |
25.1179 USDT |
| 2024-01-27 |
25.6504 USDT |
114,678.3076 |
25.2455 USDT |
24.7460 USDT |
25.1663 USDT |
25.9993 USDT |
| 2024-01-26 |
25.0374 USDT |
154,659.4020 |
25.1594 USDT |
24.5267 USDT |
24.8833 USDT |
24.7979 USDT |
| 2024-01-25 |
23.8510 USDT |
131,387.0307 |
24.2623 USDT |
23.1057 USDT |
23.4972 USDT |
24.6228 USDT |
| 2024-01-24 |
22.2081 USDT |
220,795.5260 |
22.0222 USDT |
21.3376 USDT |
21.6962 USDT |
24.3966 USDT |
| 2024-01-23 |
21.1816 USDT |
198,219.6772 |
21.9197 USDT |
19.7142 USDT |
20.4208 USDT |
20.5357 USDT |
| 2024-01-22 |
22.3726 USDT |
96,325.7385 |
22.9989 USDT |
21.4884 USDT |
21.8415 USDT |
22.1483 USDT |
| 2024-01-21 |
23.4935 USDT |
179,199.5281 |
23.7444 USDT |
22.8655 USDT |
23.3742 USDT |
23.0263 USDT |
| 2024-01-20 |
23.4460 USDT |
183,888.0969 |
24.0693 USDT |
22.6457 USDT |
23.1332 USDT |
23.8799 USDT |
| 2024-01-19 |
24.4708 USDT |
156,316.3052 |
22.9787 USDT |
22.4887 USDT |
23.2710 USDT |
24.0601 USDT |
| 2024-01-18 |
24.1247 USDT |
200,072.4460 |
25.9547 USDT |
22.5172 USDT |
22.9976 USDT |
23.1479 USDT |
| 2024-01-17 |
27.9672 USDT |
134,574.9125 |
31.0008 USDT |
26.1674 USDT |
27.1271 USDT |
26.8434 USDT |
| 2024-01-16 |
26.8552 USDT |
178,991.7236 |
23.4003 USDT |
23.0242 USDT |
23.5768 USDT |
31.5298 USDT |
| 2024-01-15 |
22.1700 USDT |
221,469.7632 |
21.7146 USDT |
21.0971 USDT |
21.5472 USDT |
23.4382 USDT |
| 2024-01-14 |
22.4151 USDT |
177,122.2875 |
21.9943 USDT |
21.4522 USDT |
21.8883 USDT |
22.2635 USDT |
| 2024-01-13 |
21.1852 USDT |
296,226.0098 |
21.9528 USDT |
20.3234 USDT |
20.6171 USDT |
21.9529 USDT |
| 2024-01-12 |
22.1461 USDT |
272,234.7092 |
23.0445 USDT |
20.6113 USDT |
21.3873 USDT |
21.2850 USDT |
| 2024-01-11 |
23.5449 USDT |
291,334.6585 |
24.2774 USDT |
22.0795 USDT |
23.1951 USDT |
22.9608 USDT |
| 2024-01-10 |
18.6805 USDT |
226,989.1235 |
18.9716 USDT |
17.3675 USDT |
17.8731 USDT |
19.6599 USDT |
| 2024-01-09 |
19.6654 USDT |
142,534.9690 |
20.9890 USDT |
18.1091 USDT |
18.3697 USDT |
18.3406 USDT |
| 2024-01-08 |
19.8634 USDT |
223,555.5837 |
20.5993 USDT |
18.3050 USDT |
19.2150 USDT |
20.2688 USDT |
| 2024-01-07 |
23.1584 USDT |
189,054.6166 |
24.1082 USDT |
21.8265 USDT |
22.2538 USDT |
22.2817 USDT |
| 2024-01-06 |
24.5857 USDT |
317,263.4983 |
23.2027 USDT |
22.3998 USDT |
22.7337 USDT |
24.9308 USDT |
| 2024-01-05 |
22.7818 USDT |
344,552.9061 |
24.0472 USDT |
21.2661 USDT |
21.5819 USDT |
22.6578 USDT |
| 2024-01-04 |
23.1911 USDT |
315,043.4524 |
22.9912 USDT |
22.2750 USDT |
23.0333 USDT |
23.7888 USDT |
| 2024-01-03 |
26.5936 USDT |
242,358.2174 |
28.3561 USDT |
21.4738 USDT |
23.5298 USDT |
23.1088 USDT |
| 2024-01-02 |
29.8930 USDT |
166,356.0756 |
29.8216 USDT |
27.7540 USDT |
28.4356 USDT |
28.4058 USDT |
| 2024-01-01 |
28.8194 USDT |
95,662.2939 |
30.1905 USDT |
27.4200 USDT |
28.0319 USDT |
29.5340 USDT |
| 2023-12-31 |
31.4972 USDT |
110,879.8410 |
31.4047 USDT |
30.5584 USDT |
31.0482 USDT |
31.6181 USDT |
| 2023-12-30 |
31.3516 USDT |
127,834.3742 |
31.2381 USDT |
30.3000 USDT |
30.9037 USDT |
31.8345 USDT |
| 2023-12-29 |
30.8202 USDT |
125,390.2048 |
31.5863 USDT |
28.8672 USDT |
29.7966 USDT |
31.3393 USDT |
| 2023-12-28 |
35.5636 USDT |
106,085.3348 |
44.5333 USDT |
31.1991 USDT |
32.1920 USDT |
31.9315 USDT |
| 2023-12-27 |
38.9281 USDT |
111,071.5784 |
39.4328 USDT |
37.0324 USDT |
37.5723 USDT |
42.8931 USDT |
| 2023-12-26 |
40.2589 USDT |
93,804.4607 |
40.8726 USDT |
37.2932 USDT |
38.2480 USDT |
38.2314 USDT |
| 2023-12-25 |
41.1134 USDT |
83,618.4834 |
42.2870 USDT |
38.8151 USDT |
40.3417 USDT |
41.8341 USDT |
| 2023-12-24 |
42.8453 USDT |
71,607.5464 |
43.9332 USDT |
40.7968 USDT |
41.8033 USDT |
43.4454 USDT |
| 2023-12-23 |
38.5808 USDT |
81,773.7721 |
37.7807 USDT |
36.5155 USDT |
38.2702 USDT |
39.7163 USDT |