Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
18.7998 USDT |
1,907.4340 |
17.9218 USDT |
17.1597 USDT |
17.4234 USDT |
20.1676 USDT |
| 2023-12-04 |
16.8866 USDT |
488.4269 |
14.5164 USDT |
14.3562 USDT |
15.0143 USDT |
17.4214 USDT |
| 2023-12-03 |
14.1172 USDT |
1,326.5482 |
11.9906 USDT |
11.9906 USDT |
11.9906 USDT |
15.3147 USDT |
| 2023-12-02 |
11.7969 USDT |
1,647.6325 |
12.1203 USDT |
11.2996 USDT |
11.6178 USDT |
11.7137 USDT |
| 2023-12-01 |
13.4828 USDT |
1,473.1956 |
11.3005 USDT |
11.3005 USDT |
11.3005 USDT |
12.5780 USDT |
| 2023-11-30 |
12.1637 USDT |
1,969.5796 |
13.7874 USDT |
10.9476 USDT |
11.8653 USDT |
12.0853 USDT |
| 2023-11-29 |
12.9646 USDT |
2,714.3453 |
10.7549 USDT |
10.5000 USDT |
10.6016 USDT |
14.0000 USDT |
| 2023-11-28 |
10.3024 USDT |
1,422.6556 |
9.4869 USDT |
9.2611 USDT |
9.4869 USDT |
11.0538 USDT |
| 2023-11-27 |
9.9688 USDT |
1,748.0677 |
9.1045 USDT |
8.9619 USDT |
8.9619 USDT |
9.8008 USDT |
| 2023-11-26 |
9.3308 USDT |
78.9333 |
9.0396 USDT |
9.0396 USDT |
9.0396 USDT |
9.1168 USDT |
| 2023-11-25 |
8.9309 USDT |
62.8030 |
9.2876 USDT |
8.6695 USDT |
8.6695 USDT |
8.6695 USDT |
| 2023-11-24 |
9.0810 USDT |
125.5660 |
8.9545 USDT |
8.8716 USDT |
8.8716 USDT |
9.1657 USDT |
| 2023-11-23 |
8.9608 USDT |
520.4082 |
8.8870 USDT |
8.8400 USDT |
8.8400 USDT |
8.9708 USDT |
| 2023-11-22 |
8.7120 USDT |
302.3846 |
8.4360 USDT |
8.4360 USDT |
8.4360 USDT |
8.5016 USDT |
| 2023-11-21 |
9.7090 USDT |
842.7164 |
9.9338 USDT |
8.6931 USDT |
8.8871 USDT |
8.8615 USDT |
| 2023-11-20 |
9.9263 USDT |
1,021.1649 |
8.9730 USDT |
8.9075 USDT |
8.9075 USDT |
10.3420 USDT |
| 2023-11-19 |
9.0104 USDT |
476.3037 |
8.8521 USDT |
8.6770 USDT |
8.7819 USDT |
9.0000 USDT |
| 2023-11-18 |
9.0517 USDT |
14,927.0265 |
8.7351 USDT |
8.5754 USDT |
8.7439 USDT |
8.9198 USDT |
| 2023-11-17 |
8.2579 USDT |
41,178.5996 |
8.0686 USDT |
8.0274 USDT |
8.1090 USDT |
8.5878 USDT |
| 2023-11-16 |
8.2699 USDT |
42,023.1162 |
8.4212 USDT |
8.0416 USDT |
8.2028 USDT |
8.0963 USDT |
| 2023-11-15 |
7.8635 USDT |
35,003.6904 |
7.6441 USDT |
7.5981 USDT |
7.7035 USDT |
8.0445 USDT |
| 2023-11-14 |
7.8235 USDT |
32,314.1992 |
7.8992 USDT |
7.5184 USDT |
7.6260 USDT |
7.6011 USDT |
| 2023-11-13 |
8.1046 USDT |
34,283.3772 |
7.8136 USDT |
7.7658 USDT |
7.8674 USDT |
7.8274 USDT |
| 2023-11-12 |
7.7982 USDT |
43,362.4338 |
8.0920 USDT |
7.4728 USDT |
7.7775 USDT |
7.8156 USDT |
| 2023-11-11 |
8.1479 USDT |
39,416.0383 |
8.1594 USDT |
7.9828 USDT |
8.1069 USDT |
8.2209 USDT |
| 2023-11-10 |
8.2052 USDT |
44,856.9841 |
8.3327 USDT |
7.7522 USDT |
7.9999 USDT |
8.4073 USDT |
| 2023-11-09 |
7.7341 USDT |
50,572.2134 |
7.3401 USDT |
7.3195 USDT |
7.3658 USDT |
8.0356 USDT |
| 2023-11-08 |
7.2787 USDT |
32,164.1007 |
7.2102 USDT |
7.1687 USDT |
7.1901 USDT |
7.2429 USDT |
| 2023-11-07 |
7.2480 USDT |
11,726.2793 |
7.0584 USDT |
7.0424 USDT |
7.0584 USDT |
7.1476 USDT |
| 2023-11-06 |
6.9707 USDT |
914.0024 |
7.0119 USDT |
6.8613 USDT |
6.8700 USDT |
7.0584 USDT |
| 2023-11-05 |
7.1026 USDT |
626.3750 |
7.0075 USDT |
6.9790 USDT |
6.9792 USDT |
7.0077 USDT |
| 2023-11-04 |
6.8985 USDT |
1,722.8116 |
6.8686 USDT |
6.7894 USDT |
6.7894 USDT |
6.9487 USDT |
| 2023-11-03 |
6.8735 USDT |
14,591.6917 |
7.0817 USDT |
6.6757 USDT |
6.7179 USDT |
6.8213 USDT |
| 2023-11-02 |
7.2389 USDT |
72,437.0895 |
7.2971 USDT |
7.0493 USDT |
7.1004 USDT |
7.0690 USDT |
| 2023-11-01 |
7.2391 USDT |
27,583.6584 |
7.5848 USDT |
7.0414 USDT |
7.1595 USDT |
7.2556 USDT |
| 2023-10-31 |
7.1905 USDT |
3,934.4653 |
7.1717 USDT |
6.8514 USDT |
6.9561 USDT |
6.9984 USDT |
| 2023-10-30 |
7.1591 USDT |
53,004.3007 |
6.8275 USDT |
6.8182 USDT |
7.0011 USDT |
7.2098 USDT |
| 2023-10-29 |
6.7293 USDT |
24,453.8463 |
6.7830 USDT |
6.6423 USDT |
6.6725 USDT |
6.7716 USDT |
| 2023-10-28 |
6.9004 USDT |
42,866.7373 |
7.2566 USDT |
6.6392 USDT |
6.7017 USDT |
6.7781 USDT |
| 2023-10-27 |
6.8178 USDT |
61,324.4238 |
6.1227 USDT |
6.0451 USDT |
6.1073 USDT |
7.1020 USDT |
| 2023-10-26 |
6.2241 USDT |
41,575.5933 |
6.3057 USDT |
6.0503 USDT |
6.0916 USDT |
6.1478 USDT |
| 2023-10-25 |
6.3175 USDT |
515.6925 |
6.4229 USDT |
6.2528 USDT |
6.2625 USDT |
6.3117 USDT |
| 2023-10-24 |
6.4658 USDT |
7,016.9599 |
6.5049 USDT |
6.2532 USDT |
6.2999 USDT |
6.3938 USDT |
| 2023-10-23 |
6.2286 USDT |
380,623.4511 |
6.0000 USDT |
5.9254 USDT |
6.0128 USDT |
6.5220 USDT |
| 2023-10-22 |
6.0443 USDT |
1,656.0595 |
5.8777 USDT |
5.8777 USDT |
5.8777 USDT |
5.9461 USDT |
| 2023-10-21 |
5.8559 USDT |
1,238.9889 |
5.6794 USDT |
5.6794 USDT |
5.6794 USDT |
5.8777 USDT |
| 2023-10-20 |
5.5674 USDT |
527,381.3562 |
5.4921 USDT |
5.4839 USDT |
5.5248 USDT |
5.7009 USDT |
| 2023-10-19 |
5.5371 USDT |
648,571.5450 |
5.6725 USDT |
5.4023 USDT |
5.4480 USDT |
5.4866 USDT |
| 2023-10-18 |
5.8347 USDT |
539,677.1853 |
5.8617 USDT |
5.5284 USDT |
5.6362 USDT |
5.5390 USDT |
| 2023-10-17 |
5.8123 USDT |
614,973.9140 |
5.4760 USDT |
5.4567 USDT |
5.4567 USDT |
5.7176 USDT |