Identifier on Huobi: auctioneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0051 ETH |
33.3373 |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-02-05 |
0.0051 ETH |
195.2513 |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-02-04 |
0.0052 ETH |
606.3411 |
0.0051 ETH |
0.0046 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-02-03 |
0.0052 ETH |
30.2384 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-02-02 |
0.0052 ETH |
203.1653 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-01 |
0.0053 ETH |
144.5755 |
0.0053 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-01-31 |
0.0055 ETH |
172.8132 |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-01-30 |
0.0054 ETH |
384.4715 |
0.0057 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-01-29 |
0.0055 ETH |
214.5285 |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-01-28 |
0.0060 ETH |
622.2149 |
0.0059 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-01-27 |
0.0061 ETH |
1,650.8171 |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0056 ETH |
| 2022-01-26 |
0.0054 ETH |
41.3625 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-01-25 |
0.0054 ETH |
39.8003 |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-01-24 |
0.0054 ETH |
37.8513 |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-01-23 |
0.0058 ETH |
94.7634 |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-01-22 |
0.0056 ETH |
325.2228 |
0.0060 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-01-21 |
0.0062 ETH |
658.5141 |
0.0063 ETH |
0.0054 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-01-20 |
0.0061 ETH |
30.7955 |
0.0062 ETH |
0.0058 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-01-19 |
0.0061 ETH |
28.0493 |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-01-18 |
0.0061 ETH |
28.1036 |
0.0062 ETH |
0.0057 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-01-17 |
0.0062 ETH |
27.3559 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-01-16 |
0.0062 ETH |
33.9565 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-01-15 |
0.0061 ETH |
25.9374 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-01-14 |
0.0062 ETH |
28.5008 |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-13 |
0.0062 ETH |
24.6677 |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-12 |
0.0063 ETH |
28.0678 |
0.0065 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-01-11 |
0.0065 ETH |
29.9371 |
0.0066 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-01-10 |
0.0066 ETH |
26.8227 |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-01-09 |
0.0067 ETH |
180.4336 |
0.0068 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-01-08 |
0.0067 ETH |
120.4102 |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-01-07 |
0.0066 ETH |
220.4336 |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-01-06 |
0.0064 ETH |
451.1072 |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-01-05 |
0.0065 ETH |
173.1057 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0067 ETH |
| 2022-01-04 |
0.0065 ETH |
207.1671 |
0.0066 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-01-03 |
0.0065 ETH |
438.5350 |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0066 ETH |
| 2022-01-02 |
0.0066 ETH |
269.3538 |
0.0065 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-01-01 |
0.0066 ETH |
541.3686 |
0.0070 ETH |
0.0061 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-12-31 |
0.0065 ETH |
206.8057 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
| 2021-12-30 |
0.0065 ETH |
153.5546 |
0.0072 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-12-29 |
0.0066 ETH |
74.1517 |
0.0067 ETH |
0.0062 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-12-28 |
0.0068 ETH |
374.7285 |
0.0066 ETH |
0.0062 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-12-27 |
0.0066 ETH |
297.5387 |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0066 ETH |
| 2021-12-26 |
0.0062 ETH |
58.2630 |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-12-25 |
0.0063 ETH |
199.4455 |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-12-24 |
0.0063 ETH |
241.3769 |
0.0063 ETH |
0.0060 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-12-23 |
0.0062 ETH |
380.0752 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-12-22 |
0.0062 ETH |
328.1395 |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-12-21 |
0.0061 ETH |
513.5724 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-12-20 |
0.0062 ETH |
382.5238 |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-12-19 |
0.0063 ETH |
369.6324 |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |