Identifier on Huobi: auctioneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0031 ETH |
49.4591 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-05-16 |
0.0030 ETH |
21,994.7875 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2022-05-15 |
0.0030 ETH |
3,753.4538 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-14 |
0.0027 ETH |
110.4637 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2022-05-13 |
0.0025 ETH |
365.5178 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
| 2022-05-12 |
0.0023 ETH |
111.4203 |
0.0030 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-05-11 |
0.0030 ETH |
50.4520 |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-05-10 |
0.0035 ETH |
259.1411 |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-09 |
0.0038 ETH |
625.1474 |
0.0040 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-08 |
0.0041 ETH |
123.4678 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-07 |
0.0040 ETH |
68.8782 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-06 |
0.0041 ETH |
62.4785 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0042 ETH |
467.0935 |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-04 |
0.0042 ETH |
203.5483 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-03 |
0.0041 ETH |
121.1269 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-02 |
0.0042 ETH |
198.1188 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-01 |
0.0041 ETH |
2.7576 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-04-30 |
0.0042 ETH |
218.9115 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-04-29 |
0.0043 ETH |
328.6543 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-04-28 |
0.0043 ETH |
89.4520 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-04-27 |
0.0043 ETH |
1.5942 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-04-26 |
0.0044 ETH |
5.5147 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-04-25 |
0.0045 ETH |
1,397.2467 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-04-24 |
0.0044 ETH |
61.3100 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-23 |
0.0045 ETH |
23.5826 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-04-22 |
0.0045 ETH |
110.1469 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-04-21 |
0.0046 ETH |
147.6701 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-04-20 |
0.0047 ETH |
1,496.1441 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-04-19 |
0.0044 ETH |
91.0595 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-18 |
0.0044 ETH |
18.9863 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-17 |
0.0045 ETH |
141.5163 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-16 |
0.0046 ETH |
100.5056 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-15 |
0.0049 ETH |
1,888.5416 |
0.0050 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-14 |
0.0051 ETH |
2,003.9804 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0051 ETH |
| 2022-04-13 |
0.0045 ETH |
284.3982 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-04-12 |
0.0044 ETH |
477.7706 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-04-11 |
0.0045 ETH |
3,673.4579 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-04-10 |
0.0044 ETH |
717.8988 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-04-09 |
0.0044 ETH |
1,361.7555 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-08 |
0.0045 ETH |
39.9137 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-07 |
0.0048 ETH |
24.0000 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-06 |
0.0046 ETH |
10.2614 |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2022-04-05 |
0.0047 ETH |
21.0516 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-04-04 |
0.0049 ETH |
19.6701 |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-03 |
0.0047 ETH |
4.9994 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-04-02 |
0.0049 ETH |
23.4311 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-01 |
0.0047 ETH |
1.8976 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-31 |
0.0047 ETH |
99.4837 |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-30 |
0.0050 ETH |
116.0632 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-03-29 |
0.0046 ETH |
22.0123 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |