Identifier on Huobi: auctioneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0049 ETH |
33.0387 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-03-27 |
0.0051 ETH |
138.0751 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-26 |
0.0051 ETH |
188.5192 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-25 |
0.0052 ETH |
937.1045 |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-24 |
0.0052 ETH |
298.0462 |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-23 |
0.0056 ETH |
1,583.3964 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-22 |
0.0054 ETH |
483.8347 |
0.0058 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-21 |
0.0058 ETH |
362.9296 |
0.0060 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-03-20 |
0.0069 ETH |
1,272.0911 |
0.0070 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-03-19 |
0.0058 ETH |
2,451.0372 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0066 ETH |
| 2022-03-18 |
0.0048 ETH |
33.2651 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-03-17 |
0.0048 ETH |
12.6704 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
| 2022-03-16 |
0.0048 ETH |
63.7844 |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-03-15 |
0.0050 ETH |
25.0425 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-03-14 |
0.0049 ETH |
90.4752 |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-03-13 |
0.0049 ETH |
305.6553 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-03-12 |
0.0052 ETH |
1,528.4413 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-03-11 |
0.0048 ETH |
1,950.7016 |
0.0049 ETH |
0.0046 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-03-10 |
0.0049 ETH |
1,230.0267 |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-03-09 |
0.0049 ETH |
1,941.5968 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-03-08 |
0.0050 ETH |
3,430.8918 |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0055 ETH |
| 2022-03-07 |
0.0049 ETH |
2,868.7218 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-03-06 |
0.0049 ETH |
2,371.1378 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-03-05 |
0.0049 ETH |
3,564.0282 |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-03-04 |
0.0048 ETH |
3,493.8027 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-03-03 |
0.0047 ETH |
1,716.7284 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-03-02 |
0.0047 ETH |
1,950.3178 |
0.0050 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-01 |
0.0049 ETH |
2,057.9377 |
0.0049 ETH |
0.0045 ETH |
0.0047 ETH |
0.0052 ETH |
| 2022-02-28 |
0.0050 ETH |
931.5048 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0057 ETH |
| 2022-02-27 |
0.0046 ETH |
89.2588 |
0.0047 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-02-26 |
0.0049 ETH |
558.7030 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-02-25 |
0.0046 ETH |
45.2202 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-02-24 |
0.0049 ETH |
273.2541 |
0.0049 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-02-23 |
0.0048 ETH |
41.6541 |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-02-22 |
0.0048 ETH |
223.3471 |
0.0049 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-02-21 |
0.0049 ETH |
268.0205 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-02-20 |
0.0051 ETH |
44.6275 |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-02-19 |
0.0051 ETH |
29.7354 |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-02-18 |
0.0051 ETH |
34.1796 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-02-17 |
0.0051 ETH |
49.2619 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-02-16 |
0.0051 ETH |
97.7690 |
0.0051 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-02-15 |
0.0051 ETH |
34.3545 |
0.0051 ETH |
0.0047 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-02-14 |
0.0054 ETH |
60.6460 |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-02-13 |
0.0053 ETH |
32.9313 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-12 |
0.0051 ETH |
96.5564 |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-02-11 |
0.0053 ETH |
33.8312 |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-10 |
0.0052 ETH |
42.7700 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-02-09 |
0.0052 ETH |
41.3798 |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2022-02-08 |
0.0053 ETH |
206.2949 |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-07 |
0.0052 ETH |
443.0722 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |