Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: auctioneth
1234...1112
Date Price Volume Open Low High Close
2022-07-06 0.0045 ETH 0.6930 0.0048 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-07-05 0.0048 ETH 9.1652 0.0050 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-07-04 0.0050 ETH 1.9877 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-07-03 0.0050 ETH 9.0832 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0050 ETH
2022-07-02 0.0000 ETH 0.0000 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-07-01 0.0046 ETH 2.3759 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-06-30 0.0049 ETH 8.9286 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0051 ETH
2022-06-29 0.0045 ETH 4.8510 0.0049 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-06-28 0.0048 ETH 4.5701 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0049 ETH
2022-06-27 0.0048 ETH 494.1115 0.0047 ETH 0.0045 ETH 0.0047 ETH 0.0049 ETH
2022-06-26 0.0047 ETH 57.5566 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-06-25 0.0047 ETH 2.1129 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-06-24 0.0043 ETH 3.2447 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0047 ETH
2022-06-23 0.0041 ETH 1.8503 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2022-06-22 0.0000 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-06-21 0.0041 ETH 0.8814 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-06-20 0.0042 ETH 9.1882 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-06-19 0.0042 ETH 2.0482 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0044 ETH
2022-06-18 0.0041 ETH 4.3411 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-06-17 0.0040 ETH 3.6632 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0040 ETH
2022-06-16 0.0000 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-06-15 0.0037 ETH 6.2328 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-06-14 0.0038 ETH 36.7908 0.0039 ETH 0.0036 ETH 0.0036 ETH 0.0039 ETH
2022-06-13 0.0039 ETH 3.3454 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-06-12 0.0038 ETH 11.8356 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-06-11 0.0039 ETH 19.4360 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-06-10 0.0039 ETH 48.2214 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-06-09 0.0040 ETH 5.0689 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-06-08 0.0038 ETH 9.9702 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-06-07 0.0037 ETH 45.5312 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0037 ETH
2022-06-06 0.0036 ETH 3.2115 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-06-05 0.0036 ETH 36.1205 0.0038 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-06-04 0.0037 ETH 2.2882 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0038 ETH
2022-06-03 0.0036 ETH 118.5857 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-06-02 0.0037 ETH 104.3493 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-06-01 0.0036 ETH 117.2764 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-05-31 0.0037 ETH 480.5510 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-05-30 0.0036 ETH 65.8531 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0036 ETH
2022-05-29 0.0031 ETH 0.4982 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-05-28 0.0032 ETH 0.9522 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-05-27 0.0000 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-05-26 0.0034 ETH 147.0529 0.0034 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-05-25 0.0033 ETH 346.8009 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0034 ETH
2022-05-24 0.0030 ETH 0.8094 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-05-23 0.0031 ETH 100.6095 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0033 ETH
2022-05-22 0.0033 ETH 5.1226 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0033 ETH
2022-05-21 0.0032 ETH 32.3122 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0033 ETH
2022-05-20 0.0032 ETH 83.1992 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-05-19 0.0032 ETH 16.9342 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-05-18 0.0031 ETH 18.9524 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0031 ETH
1234...1112