Identifier on Huobi: auctioneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0139 ETH |
5,659.8265 |
0.0123 ETH |
0.0123 ETH |
0.0129 ETH |
0.0155 ETH |
| 2021-02-20 |
0.0120 ETH |
7,371.7652 |
0.0114 ETH |
0.0103 ETH |
0.0112 ETH |
0.0124 ETH |
| 2021-02-19 |
0.0117 ETH |
3,766.7673 |
0.0118 ETH |
0.0108 ETH |
0.0113 ETH |
0.0114 ETH |
| 2021-02-18 |
0.0120 ETH |
4,577.6050 |
0.0130 ETH |
0.0107 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-02-17 |
0.0131 ETH |
5,620.3860 |
0.0136 ETH |
0.0126 ETH |
0.0131 ETH |
0.0129 ETH |
| 2021-02-16 |
0.0140 ETH |
3,512.4755 |
0.0143 ETH |
0.0131 ETH |
0.0134 ETH |
0.0136 ETH |
| 2021-02-15 |
0.0137 ETH |
4,954.6140 |
0.0129 ETH |
0.0116 ETH |
0.0122 ETH |
0.0141 ETH |
| 2021-02-14 |
0.0124 ETH |
7,878.7175 |
0.0111 ETH |
0.0106 ETH |
0.0112 ETH |
0.0124 ETH |
| 2021-02-13 |
0.0114 ETH |
6,113.0920 |
0.0112 ETH |
0.0106 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-02-12 |
0.0112 ETH |
5,179.3315 |
0.0106 ETH |
0.0101 ETH |
0.0106 ETH |
0.0114 ETH |
| 2021-02-11 |
0.0109 ETH |
4,222.0548 |
0.0114 ETH |
0.0098 ETH |
0.0108 ETH |
0.0102 ETH |
| 2021-02-10 |
0.0108 ETH |
7,304.1675 |
0.0099 ETH |
0.0092 ETH |
0.0098 ETH |
0.0111 ETH |
| 2021-02-09 |
0.0101 ETH |
29.6593 |
0.0102 ETH |
0.0092 ETH |
0.0111 ETH |
0.0101 ETH |
| 2021-02-08 |
0.0103 ETH |
54.6531 |
0.0105 ETH |
0.0089 ETH |
0.0112 ETH |
0.0103 ETH |
| 2021-02-07 |
0.0112 ETH |
75.1895 |
0.0129 ETH |
0.0099 ETH |
0.0129 ETH |
0.0104 ETH |
| 2021-02-06 |
0.0129 ETH |
40.7519 |
0.0103 ETH |
0.0103 ETH |
0.0157 ETH |
0.0126 ETH |