Identifier on Huobi: auctioneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0296 ETH |
1,776.8385 |
0.0301 ETH |
0.0274 ETH |
0.0280 ETH |
0.0279 ETH |
| 2021-04-11 |
0.0287 ETH |
1,717.8160 |
0.0267 ETH |
0.0256 ETH |
0.0266 ETH |
0.0298 ETH |
| 2021-04-10 |
0.0270 ETH |
1,569.6310 |
0.0287 ETH |
0.0258 ETH |
0.0264 ETH |
0.0269 ETH |
| 2021-04-09 |
0.0301 ETH |
2,365.3891 |
0.0288 ETH |
0.0280 ETH |
0.0290 ETH |
0.0288 ETH |
| 2021-04-08 |
0.0260 ETH |
2,266.6857 |
0.0239 ETH |
0.0231 ETH |
0.0235 ETH |
0.0287 ETH |
| 2021-04-07 |
0.0229 ETH |
3,507.5409 |
0.0240 ETH |
0.0204 ETH |
0.0218 ETH |
0.0242 ETH |
| 2021-04-06 |
0.0218 ETH |
3,745.6308 |
0.0190 ETH |
0.0179 ETH |
0.0189 ETH |
0.0233 ETH |
| 2021-04-05 |
0.0188 ETH |
2,102.2576 |
0.0175 ETH |
0.0165 ETH |
0.0173 ETH |
0.0186 ETH |
| 2021-04-04 |
0.0172 ETH |
1,285.5226 |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0178 ETH |
| 2021-04-03 |
0.0165 ETH |
1,829.7179 |
0.0171 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-04-02 |
0.0185 ETH |
2,358.6306 |
0.0193 ETH |
0.0170 ETH |
0.0175 ETH |
0.0172 ETH |
| 2021-04-01 |
0.0207 ETH |
2,456.1117 |
0.0208 ETH |
0.0190 ETH |
0.0192 ETH |
0.0192 ETH |
| 2021-03-31 |
0.0213 ETH |
2,597.9337 |
0.0208 ETH |
0.0203 ETH |
0.0207 ETH |
0.0209 ETH |
| 2021-03-30 |
0.0200 ETH |
2,366.1815 |
0.0194 ETH |
0.0190 ETH |
0.0196 ETH |
0.0204 ETH |
| 2021-03-29 |
0.0203 ETH |
2,490.9035 |
0.0199 ETH |
0.0188 ETH |
0.0193 ETH |
0.0193 ETH |
| 2021-03-28 |
0.0193 ETH |
3,451.4272 |
0.0176 ETH |
0.0173 ETH |
0.0180 ETH |
0.0201 ETH |
| 2021-03-27 |
0.0176 ETH |
1,868.4139 |
0.0173 ETH |
0.0170 ETH |
0.0173 ETH |
0.0177 ETH |
| 2021-03-26 |
0.0174 ETH |
2,060.8702 |
0.0169 ETH |
0.0167 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-03-25 |
0.0172 ETH |
3,060.9636 |
0.0179 ETH |
0.0162 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-03-24 |
0.0186 ETH |
2,843.0474 |
0.0185 ETH |
0.0171 ETH |
0.0179 ETH |
0.0180 ETH |
| 2021-03-23 |
0.0190 ETH |
2,962.8907 |
0.0202 ETH |
0.0178 ETH |
0.0184 ETH |
0.0183 ETH |
| 2021-03-22 |
0.0195 ETH |
2,053.1728 |
0.0189 ETH |
0.0185 ETH |
0.0191 ETH |
0.0206 ETH |
| 2021-03-21 |
0.0187 ETH |
3,408.0341 |
0.0185 ETH |
0.0172 ETH |
0.0180 ETH |
0.0188 ETH |
| 2021-03-20 |
0.0189 ETH |
2,855.7578 |
0.0204 ETH |
0.0177 ETH |
0.0180 ETH |
0.0185 ETH |
| 2021-03-19 |
0.0181 ETH |
6,785.1859 |
0.0190 ETH |
0.0157 ETH |
0.0161 ETH |
0.0203 ETH |
| 2021-03-18 |
0.0187 ETH |
8,481.4955 |
0.0152 ETH |
0.0150 ETH |
0.0161 ETH |
0.0172 ETH |
| 2021-03-17 |
0.0134 ETH |
2,948.0960 |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0152 ETH |
| 2021-03-16 |
0.0128 ETH |
4,162.1166 |
0.0133 ETH |
0.0115 ETH |
0.0127 ETH |
0.0129 ETH |
| 2021-03-15 |
0.0134 ETH |
5,581.5694 |
0.0135 ETH |
0.0128 ETH |
0.0133 ETH |
0.0131 ETH |
| 2021-03-14 |
0.0137 ETH |
4,721.1732 |
0.0128 ETH |
0.0128 ETH |
0.0136 ETH |
0.0133 ETH |
| 2021-03-13 |
0.0135 ETH |
5,573.6793 |
0.0141 ETH |
0.0123 ETH |
0.0129 ETH |
0.0128 ETH |
| 2021-03-12 |
0.0133 ETH |
6,429.7496 |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
0.0142 ETH |
| 2021-03-11 |
0.0119 ETH |
5,583.8760 |
0.0121 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-03-10 |
0.0127 ETH |
6,238.7991 |
0.0133 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2021-03-09 |
0.0133 ETH |
4,069.9410 |
0.0131 ETH |
0.0127 ETH |
0.0132 ETH |
0.0131 ETH |
| 2021-03-08 |
0.0138 ETH |
3,258.6656 |
0.0145 ETH |
0.0129 ETH |
0.0136 ETH |
0.0132 ETH |
| 2021-03-07 |
0.0145 ETH |
3,417.4200 |
0.0147 ETH |
0.0140 ETH |
0.0144 ETH |
0.0149 ETH |
| 2021-03-06 |
0.0159 ETH |
3,355.5814 |
0.0173 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-03-05 |
0.0168 ETH |
4,280.8977 |
0.0144 ETH |
0.0139 ETH |
0.0143 ETH |
0.0173 ETH |
| 2021-03-04 |
0.0141 ETH |
4,519.4543 |
0.0134 ETH |
0.0129 ETH |
0.0135 ETH |
0.0147 ETH |
| 2021-03-03 |
0.0131 ETH |
2,942.7498 |
0.0138 ETH |
0.0113 ETH |
0.0131 ETH |
0.0132 ETH |
| 2021-03-02 |
0.0136 ETH |
2,982.3910 |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0139 ETH |
| 2021-03-01 |
0.0134 ETH |
7,002.5234 |
0.0135 ETH |
0.0124 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-02-28 |
0.0144 ETH |
8,823.9891 |
0.0165 ETH |
0.0125 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-02-27 |
0.0171 ETH |
4,807.5320 |
0.0177 ETH |
0.0157 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-02-26 |
0.0175 ETH |
4,834.2474 |
0.0169 ETH |
0.0148 ETH |
0.0164 ETH |
0.0179 ETH |
| 2021-02-25 |
0.0224 ETH |
15,352.5412 |
0.0258 ETH |
0.0170 ETH |
0.0178 ETH |
0.0183 ETH |
| 2021-02-24 |
0.0210 ETH |
7,924.5902 |
0.0179 ETH |
0.0170 ETH |
0.0182 ETH |
0.0255 ETH |
| 2021-02-23 |
0.0174 ETH |
6,130.5852 |
0.0172 ETH |
0.0165 ETH |
0.0175 ETH |
0.0181 ETH |
| 2021-02-22 |
0.0166 ETH |
7,198.3694 |
0.0160 ETH |
0.0145 ETH |
0.0157 ETH |
0.0175 ETH |