Identifier on Huobi: atsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0516 USDT |
269,667.3537 ATS |
0.0466 USDT |
0.0466 USDT |
0.0473 USDT |
0.0485 USDT |
| 2022-10-07 |
0.0491 USDT |
181,666.6743 ATS |
0.0449 USDT |
0.0433 USDT |
0.0461 USDT |
0.0480 USDT |
| 2022-10-06 |
0.0467 USDT |
314,224.1279 ATS |
0.0451 USDT |
0.0429 USDT |
0.0430 USDT |
0.0455 USDT |
| 2022-10-05 |
0.0442 USDT |
81,741.2700 ATS |
0.0430 USDT |
0.0423 USDT |
0.0430 USDT |
0.0451 USDT |
| 2022-10-04 |
0.0447 USDT |
170,064.3864 ATS |
0.0438 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-10-03 |
0.0450 USDT |
73,242.2200 ATS |
0.0443 USDT |
0.0434 USDT |
0.0443 USDT |
0.0449 USDT |
| 2022-10-02 |
0.0457 USDT |
8,286.1500 ATS |
0.0459 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-10-01 |
0.0459 USDT |
144,851.1342 ATS |
0.0460 USDT |
0.0443 USDT |
0.0448 USDT |
0.0459 USDT |
| 2022-09-30 |
0.0455 USDT |
48,681.8672 ATS |
0.0457 USDT |
0.0444 USDT |
0.0448 USDT |
0.0460 USDT |
| 2022-09-29 |
0.0463 USDT |
179,051.5905 ATS |
0.0465 USDT |
0.0447 USDT |
0.0447 USDT |
0.0457 USDT |
| 2022-09-28 |
0.0461 USDT |
209,071.8781 ATS |
0.0445 USDT |
0.0444 USDT |
0.0445 USDT |
0.0454 USDT |
| 2022-09-27 |
0.0468 USDT |
212,682.0240 ATS |
0.0453 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-09-26 |
0.0471 USDT |
3,265.6760 ATS |
0.0483 USDT |
0.0452 USDT |
0.0452 USDT |
0.0484 USDT |
| 2022-09-25 |
0.0474 USDT |
146,979.0273 ATS |
0.0463 USDT |
0.0451 USDT |
0.0455 USDT |
0.0483 USDT |
| 2022-09-24 |
0.0471 USDT |
273,638.2703 ATS |
0.0445 USDT |
0.0445 USDT |
0.0452 USDT |
0.0472 USDT |
| 2022-09-23 |
0.0461 USDT |
91,787.2983 ATS |
0.0457 USDT |
0.0445 USDT |
0.0449 USDT |
0.0452 USDT |
| 2022-09-22 |
0.0487 USDT |
193,506.1148 ATS |
0.0472 USDT |
0.0457 USDT |
0.0465 USDT |
0.0469 USDT |
| 2022-09-21 |
0.0474 USDT |
1,857.1000 ATS |
0.0472 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-09-20 |
0.0482 USDT |
358,475.6467 ATS |
0.0457 USDT |
0.0445 USDT |
0.0450 USDT |
0.0465 USDT |
| 2022-09-19 |
0.0462 USDT |
7,341.7294 ATS |
0.0458 USDT |
0.0456 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-09-18 |
0.0478 USDT |
23,244.2636 ATS |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0461 USDT |
| 2022-09-17 |
0.0503 USDT |
188,084.0012 ATS |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0458 USDT |
| 2022-09-16 |
0.0457 USDT |
1,654.6100 ATS |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-09-15 |
0.0478 USDT |
6,567.2470 ATS |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0459 USDT |
| 2022-09-14 |
0.0468 USDT |
46,599.2085 ATS |
0.0445 USDT |
0.0437 USDT |
0.0437 USDT |
0.0441 USDT |
| 2022-09-13 |
0.0451 USDT |
28,109.3405 ATS |
0.0477 USDT |
0.0441 USDT |
0.0446 USDT |
0.0457 USDT |
| 2022-09-12 |
0.0467 USDT |
4,607.0953 ATS |
0.0477 USDT |
0.0456 USDT |
0.0459 USDT |
0.0477 USDT |
| 2022-09-11 |
0.0472 USDT |
728.3258 ATS |
0.0456 USDT |
0.0456 USDT |
0.0467 USDT |
0.0475 USDT |
| 2022-09-10 |
0.0473 USDT |
161,789.1997 ATS |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0456 USDT |
| 2022-09-09 |
0.0454 USDT |
131,212.3155 ATS |
0.0441 USDT |
0.0427 USDT |
0.0431 USDT |
0.0444 USDT |
| 2022-09-08 |
0.0449 USDT |
55,081.7268 ATS |
0.0440 USDT |
0.0431 USDT |
0.0440 USDT |
0.0444 USDT |
| 2022-09-07 |
0.0453 USDT |
18,937.3609 ATS |
0.0466 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-09-06 |
0.0467 USDT |
6,407.1545 ATS |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-09-05 |
0.0493 USDT |
81,767.9867 ATS |
0.0488 USDT |
0.0466 USDT |
0.0467 USDT |
0.0478 USDT |
| 2022-09-04 |
0.0489 USDT |
293,262.5895 ATS |
0.0485 USDT |
0.0459 USDT |
0.0479 USDT |
0.0474 USDT |
| 2022-09-03 |
0.0459 USDT |
363,239.9997 ATS |
0.0450 USDT |
0.0420 USDT |
0.0420 USDT |
0.0462 USDT |
| 2022-09-02 |
0.0425 USDT |
368,792.6475 ATS |
0.0453 USDT |
0.0399 USDT |
0.0400 USDT |
0.0448 USDT |
| 2022-09-01 |
0.0528 USDT |
980,828.4410 ATS |
0.0540 USDT |
0.0454 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-08-31 |
0.0562 USDT |
74,993.0588 ATS |
0.0580 USDT |
0.0510 USDT |
0.0570 USDT |
0.0552 USDT |
| 2022-08-30 |
0.0586 USDT |
30,884.0609 ATS |
0.0605 USDT |
0.0576 USDT |
0.0586 USDT |
0.0602 USDT |
| 2022-08-29 |
0.0651 USDT |
729,230.4359 ATS |
0.0661 USDT |
0.0586 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-08-28 |
0.0680 USDT |
67,217.9251 ATS |
0.0649 USDT |
0.0625 USDT |
0.0646 USDT |
0.0663 USDT |
| 2022-08-27 |
0.0665 USDT |
40,355.1372 ATS |
0.0663 USDT |
0.0614 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-08-26 |
0.0679 USDT |
18,311.6381 ATS |
0.0673 USDT |
0.0662 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-08-25 |
0.0724 USDT |
192,423.2609 ATS |
0.0670 USDT |
0.0650 USDT |
0.0668 USDT |
0.0674 USDT |
| 2022-08-24 |
0.0682 USDT |
65,601.5055 ATS |
0.0651 USDT |
0.0646 USDT |
0.0651 USDT |
0.0668 USDT |
| 2022-08-23 |
0.0657 USDT |
10,805.6600 ATS |
0.0668 USDT |
0.0650 USDT |
0.0650 USDT |
0.0651 USDT |
| 2022-08-22 |
0.0664 USDT |
56,996.3853 ATS |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0668 USDT |
| 2022-08-21 |
0.0627 USDT |
20,520.0363 ATS |
0.0633 USDT |
0.0610 USDT |
0.0620 USDT |
0.0623 USDT |
| 2022-08-20 |
0.0647 USDT |
66,753.9805 ATS |
0.0660 USDT |
0.0622 USDT |
0.0633 USDT |
0.0633 USDT |