Identifier on Huobi: atsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0111 USDT |
2,792,753.7125 ATS |
0.0113 USDT |
0.0100 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-01-15 |
0.0120 USDT |
1,816,283.7675 ATS |
0.0129 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-14 |
0.0129 USDT |
1,943,231.3000 ATS |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-01-13 |
0.0127 USDT |
1,135,950.3500 ATS |
0.0123 USDT |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
| 2023-01-12 |
0.0128 USDT |
51,485.5702 ATS |
0.0130 USDT |
0.0123 USDT |
0.0124 USDT |
0.0130 USDT |
| 2023-01-11 |
0.0129 USDT |
63,315.6901 ATS |
0.0128 USDT |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
| 2023-01-10 |
0.0128 USDT |
26,894.4900 ATS |
0.0131 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-01-09 |
0.0130 USDT |
46,820.3600 ATS |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2023-01-08 |
0.0128 USDT |
187,926.2152 ATS |
0.0132 USDT |
0.0120 USDT |
0.0130 USDT |
0.0135 USDT |
| 2023-01-07 |
0.0133 USDT |
26,414.4598 ATS |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-01-06 |
0.0133 USDT |
76,106.5692 ATS |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-01-05 |
0.0134 USDT |
49,916.2069 ATS |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2023-01-04 |
0.0142 USDT |
122,984.5715 ATS |
0.0165 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-01-03 |
0.0160 USDT |
325,940.2670 ATS |
0.0153 USDT |
0.0129 USDT |
0.0129 USDT |
0.0161 USDT |
| 2023-01-02 |
0.0137 USDT |
445,241.8760 ATS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0145 USDT |
| 2023-01-01 |
0.0128 USDT |
94,111.2820 ATS |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
| 2022-12-31 |
0.0126 USDT |
647,141.3099 ATS |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-12-30 |
0.0132 USDT |
1,573,566.7299 ATS |
0.0139 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-12-29 |
0.0147 USDT |
4,651,252.7258 ATS |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0152 USDT |
| 2022-12-28 |
0.0115 USDT |
2,696,938.0758 ATS |
0.0113 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2022-12-27 |
0.0116 USDT |
499,480.7050 ATS |
0.0125 USDT |
0.0092 USDT |
0.0092 USDT |
0.0109 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 ATS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-25 |
0.0125 USDT |
1,255.5500 ATS |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-12-24 |
0.0121 USDT |
1,509.0200 ATS |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-23 |
0.0118 USDT |
13,111.2000 ATS |
0.0121 USDT |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
| 2022-12-22 |
0.0115 USDT |
138,038.9815 ATS |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-12-21 |
0.0115 USDT |
37,234.8000 ATS |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-12-20 |
0.0118 USDT |
39,023.0433 ATS |
0.0123 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-12-19 |
0.0117 USDT |
69,081.1200 ATS |
0.0135 USDT |
0.0106 USDT |
0.0106 USDT |
0.0123 USDT |
| 2022-12-18 |
0.0131 USDT |
28,091.1762 ATS |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0135 USDT |
| 2022-12-17 |
0.0122 USDT |
717,970.9837 ATS |
0.0122 USDT |
0.0092 USDT |
0.0100 USDT |
0.0114 USDT |
| 2022-12-16 |
0.0149 USDT |
103,476.0096 ATS |
0.0160 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-15 |
0.0163 USDT |
126,845.3643 ATS |
0.0180 USDT |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
| 2022-12-14 |
0.0168 USDT |
145,797.1800 ATS |
0.0159 USDT |
0.0148 USDT |
0.0148 USDT |
0.0181 USDT |
| 2022-12-13 |
0.0141 USDT |
19,879.1300 ATS |
0.0154 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-12-12 |
0.0146 USDT |
35,950.3729 ATS |
0.0149 USDT |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
| 2022-12-11 |
0.0150 USDT |
16,257.3237 ATS |
0.0153 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-10 |
0.0157 USDT |
31,053.6856 ATS |
0.0157 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-12-09 |
0.0156 USDT |
40,317.5307 ATS |
0.0153 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-08 |
0.0150 USDT |
83,790.7500 ATS |
0.0149 USDT |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
| 2022-12-07 |
0.0149 USDT |
255,788.5909 ATS |
0.0169 USDT |
0.0140 USDT |
0.0143 USDT |
0.0149 USDT |
| 2022-12-06 |
0.0172 USDT |
269,928.2319 ATS |
0.0157 USDT |
0.0150 USDT |
0.0150 USDT |
0.0169 USDT |
| 2022-12-05 |
0.0154 USDT |
161,501.9546 ATS |
0.0180 USDT |
0.0143 USDT |
0.0153 USDT |
0.0158 USDT |
| 2022-12-04 |
0.0180 USDT |
240,181.0874 ATS |
0.0181 USDT |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
| 2022-12-03 |
0.0188 USDT |
733,555.5626 ATS |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0179 USDT |
| 2022-12-02 |
0.0152 USDT |
49,677.6435 ATS |
0.0159 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-01 |
0.0155 USDT |
85,998.3600 ATS |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0159 USDT |
| 2022-11-30 |
0.0148 USDT |
136,085.8771 ATS |
0.0152 USDT |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-11-29 |
0.0153 USDT |
36,757.1419 ATS |
0.0162 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-11-28 |
0.0159 USDT |
4,298.2866 ATS |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |