Identifier on Huobi: atsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0157 USDT |
10,802.0400 ATS |
0.0164 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-11-26 |
0.0167 USDT |
274,534.5080 ATS |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-11-25 |
0.0165 USDT |
102,682.2327 ATS |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2022-11-24 |
0.0159 USDT |
147,112.7686 ATS |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-11-23 |
0.0159 USDT |
250,319.8796 ATS |
0.0168 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-22 |
0.0164 USDT |
224,355.4016 ATS |
0.0162 USDT |
0.0146 USDT |
0.0160 USDT |
0.0170 USDT |
| 2022-11-21 |
0.0165 USDT |
1,245,541.9692 ATS |
0.0168 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-20 |
0.0183 USDT |
569,313.5558 ATS |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-11-19 |
0.0185 USDT |
1,896,981.0375 ATS |
0.0186 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-11-18 |
0.0195 USDT |
1,941,229.9636 ATS |
0.0178 USDT |
0.0164 USDT |
0.0164 USDT |
0.0186 USDT |
| 2022-11-17 |
0.0184 USDT |
642,653.2706 ATS |
0.0211 USDT |
0.0161 USDT |
0.0164 USDT |
0.0168 USDT |
| 2022-11-16 |
0.0275 USDT |
5,176,803.8288 ATS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0205 USDT |
| 2022-11-15 |
0.0173 USDT |
1,079,130.9608 ATS |
0.0133 USDT |
0.0130 USDT |
0.0141 USDT |
0.0160 USDT |
| 2022-11-14 |
0.0147 USDT |
1,320,812.6950 ATS |
0.0128 USDT |
0.0121 USDT |
0.0130 USDT |
0.0147 USDT |
| 2022-11-13 |
0.0150 USDT |
1,665,630.0655 ATS |
0.0135 USDT |
0.0112 USDT |
0.0116 USDT |
0.0122 USDT |
| 2022-11-12 |
0.0167 USDT |
1,059,605.0260 ATS |
0.0181 USDT |
0.0134 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-11-11 |
0.0199 USDT |
348,529.8286 ATS |
0.0209 USDT |
0.0190 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-11-10 |
0.0220 USDT |
849,379.9926 ATS |
0.0256 USDT |
0.0187 USDT |
0.0197 USDT |
0.0203 USDT |
| 2022-11-09 |
0.0276 USDT |
878,287.3138 ATS |
0.0279 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-11-08 |
0.0326 USDT |
528,279.6788 ATS |
0.0339 USDT |
0.0219 USDT |
0.0328 USDT |
0.0238 USDT |
| 2022-11-07 |
0.0354 USDT |
347,226.0220 ATS |
0.0350 USDT |
0.0332 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-11-06 |
0.0384 USDT |
1,430,765.8979 ATS |
0.0365 USDT |
0.0332 USDT |
0.0360 USDT |
0.0362 USDT |
| 2022-11-05 |
0.0398 USDT |
611,066.0258 ATS |
0.0391 USDT |
0.0365 USDT |
0.0385 USDT |
0.0397 USDT |
| 2022-11-04 |
0.0398 USDT |
234,478.8831 ATS |
0.0391 USDT |
0.0377 USDT |
0.0389 USDT |
0.0399 USDT |
| 2022-11-03 |
0.0405 USDT |
261,882.2926 ATS |
0.0403 USDT |
0.0385 USDT |
0.0396 USDT |
0.0417 USDT |
| 2022-11-02 |
0.0419 USDT |
92,352.8641 ATS |
0.0430 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-11-01 |
0.0394 USDT |
1,159,598.8411 ATS |
0.0362 USDT |
0.0354 USDT |
0.0354 USDT |
0.0428 USDT |
| 2022-10-31 |
0.0352 USDT |
89,434.8230 ATS |
0.0363 USDT |
0.0340 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-10-30 |
0.0367 USDT |
801,897.3939 ATS |
0.0350 USDT |
0.0332 USDT |
0.0350 USDT |
0.0363 USDT |
| 2022-10-29 |
0.0360 USDT |
136,365.4380 ATS |
0.0355 USDT |
0.0342 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-10-28 |
0.0358 USDT |
1,042,321.3705 ATS |
0.0360 USDT |
0.0321 USDT |
0.0332 USDT |
0.0375 USDT |
| 2022-10-27 |
0.0367 USDT |
624,764.4244 ATS |
0.0363 USDT |
0.0336 USDT |
0.0348 USDT |
0.0360 USDT |
| 2022-10-26 |
0.0356 USDT |
251,020.1719 ATS |
0.0339 USDT |
0.0333 USDT |
0.0338 USDT |
0.0348 USDT |
| 2022-10-25 |
0.0359 USDT |
898,977.6953 ATS |
0.0346 USDT |
0.0332 USDT |
0.0341 USDT |
0.0348 USDT |
| 2022-10-24 |
0.0342 USDT |
17,427.8900 ATS |
0.0346 USDT |
0.0334 USDT |
0.0334 USDT |
0.0350 USDT |
| 2022-10-23 |
0.0365 USDT |
217,150.7693 ATS |
0.0360 USDT |
0.0334 USDT |
0.0339 USDT |
0.0346 USDT |
| 2022-10-22 |
0.0350 USDT |
15,942.7401 ATS |
0.0346 USDT |
0.0332 USDT |
0.0344 USDT |
0.0360 USDT |
| 2022-10-21 |
0.0346 USDT |
202,919.6665 ATS |
0.0347 USDT |
0.0329 USDT |
0.0343 USDT |
0.0346 USDT |
| 2022-10-20 |
0.0356 USDT |
91,286.9110 ATS |
0.0348 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-10-19 |
0.0355 USDT |
539,965.3041 ATS |
0.0381 USDT |
0.0325 USDT |
0.0348 USDT |
0.0350 USDT |
| 2022-10-18 |
0.0398 USDT |
762,575.4621 ATS |
0.0401 USDT |
0.0363 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-10-17 |
0.0424 USDT |
465,426.5792 ATS |
0.0426 USDT |
0.0390 USDT |
0.0398 USDT |
0.0401 USDT |
| 2022-10-16 |
0.0429 USDT |
257,133.4679 ATS |
0.0453 USDT |
0.0400 USDT |
0.0420 USDT |
0.0432 USDT |
| 2022-10-15 |
0.0459 USDT |
453,830.3298 ATS |
0.0503 USDT |
0.0435 USDT |
0.0448 USDT |
0.0453 USDT |
| 2022-10-14 |
0.0500 USDT |
234,182.1689 ATS |
0.0483 USDT |
0.0476 USDT |
0.0483 USDT |
0.0495 USDT |
| 2022-10-13 |
0.0490 USDT |
107,250.8208 ATS |
0.0504 USDT |
0.0460 USDT |
0.0476 USDT |
0.0495 USDT |
| 2022-10-12 |
0.0500 USDT |
13,231.8300 ATS |
0.0500 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-10-11 |
0.0504 USDT |
133,320.2629 ATS |
0.0494 USDT |
0.0472 USDT |
0.0475 USDT |
0.0500 USDT |
| 2022-10-10 |
0.0493 USDT |
245,070.3916 ATS |
0.0478 USDT |
0.0458 USDT |
0.0479 USDT |
0.0494 USDT |
| 2022-10-09 |
0.0488 USDT |
5,508.6200 ATS |
0.0483 USDT |
0.0476 USDT |
0.0476 USDT |
0.0481 USDT |