Identifier on Huobi: atsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.0337 USDT |
837,334.5644 ATS |
0.8471 USDT |
0.7443 USDT |
0.7755 USDT |
1.2004 USDT |
| 2022-01-30 |
1.0470 USDT |
639,884.9412 ATS |
1.1417 USDT |
0.8887 USDT |
0.9200 USDT |
0.9035 USDT |
| 2022-01-29 |
1.0849 USDT |
1,251,437.4593 ATS |
1.0758 USDT |
0.9300 USDT |
1.0094 USDT |
1.1416 USDT |
| 2022-01-28 |
1.1389 USDT |
1,690,424.1278 ATS |
1.2270 USDT |
0.9573 USDT |
1.1000 USDT |
1.0910 USDT |
| 2022-01-27 |
1.2282 USDT |
3,702,430.4855 ATS |
1.1238 USDT |
1.0339 USDT |
1.1254 USDT |
1.2235 USDT |
| 2022-01-26 |
0.7665 USDT |
8,134,427.0071 ATS |
0.4820 USDT |
0.4100 USDT |
0.5196 USDT |
1.0410 USDT |
| 2022-01-25 |
0.3227 USDT |
8,452,004.6694 ATS |
0.1400 USDT |
0.1400 USDT |
0.3284 USDT |
0.4400 USDT |