Identifier on Huobi: atsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.2963 USDT |
94,544.6287 ATS |
0.2907 USDT |
0.2880 USDT |
0.2890 USDT |
0.3100 USDT |
| 2022-03-21 |
0.2916 USDT |
28,982.9771 ATS |
0.2914 USDT |
0.2902 USDT |
0.2903 USDT |
0.2903 USDT |
| 2022-03-20 |
0.2964 USDT |
66,877.2576 ATS |
0.2929 USDT |
0.2915 USDT |
0.2915 USDT |
0.2915 USDT |
| 2022-03-19 |
0.2897 USDT |
30,852.9592 ATS |
0.2890 USDT |
0.2883 USDT |
0.2884 USDT |
0.2884 USDT |
| 2022-03-18 |
0.2916 USDT |
41,873.2870 ATS |
0.2925 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-03-17 |
0.2938 USDT |
71,554.7497 ATS |
0.2957 USDT |
0.2875 USDT |
0.2894 USDT |
0.2932 USDT |
| 2022-03-16 |
0.2917 USDT |
79,206.2382 ATS |
0.2933 USDT |
0.2852 USDT |
0.2871 USDT |
0.2958 USDT |
| 2022-03-15 |
0.2935 USDT |
68,773.0516 ATS |
0.2923 USDT |
0.2750 USDT |
0.2932 USDT |
0.2940 USDT |
| 2022-03-14 |
0.2914 USDT |
44,556.5660 ATS |
0.2920 USDT |
0.2883 USDT |
0.2884 USDT |
0.2920 USDT |
| 2022-03-13 |
0.2976 USDT |
33,149.7954 ATS |
0.2992 USDT |
0.2931 USDT |
0.2944 USDT |
0.2933 USDT |
| 2022-03-12 |
0.3015 USDT |
22,470.4489 ATS |
0.3020 USDT |
0.2993 USDT |
0.2995 USDT |
0.2995 USDT |
| 2022-03-11 |
0.3022 USDT |
61,094.1028 ATS |
0.2987 USDT |
0.2976 USDT |
0.2988 USDT |
0.3027 USDT |
| 2022-03-10 |
0.3006 USDT |
72,874.4350 ATS |
0.3077 USDT |
0.2860 USDT |
0.2994 USDT |
0.2992 USDT |
| 2022-03-09 |
0.3000 USDT |
123,478.9756 ATS |
0.2979 USDT |
0.2895 USDT |
0.2908 USDT |
0.3071 USDT |
| 2022-03-08 |
0.2957 USDT |
171,933.5635 ATS |
0.2969 USDT |
0.2897 USDT |
0.2929 USDT |
0.2999 USDT |
| 2022-03-07 |
0.3023 USDT |
150,873.5390 ATS |
0.3004 USDT |
0.2967 USDT |
0.3003 USDT |
0.2974 USDT |
| 2022-03-06 |
0.2987 USDT |
197,113.1472 ATS |
0.2915 USDT |
0.2908 USDT |
0.2947 USDT |
0.3004 USDT |
| 2022-03-05 |
0.2693 USDT |
490,020.8790 ATS |
0.2655 USDT |
0.2440 USDT |
0.2596 USDT |
0.2908 USDT |
| 2022-03-04 |
0.2925 USDT |
617,418.0887 ATS |
0.3003 USDT |
0.2652 USDT |
0.2664 USDT |
0.2663 USDT |
| 2022-03-03 |
0.2905 USDT |
492,128.9518 ATS |
0.3033 USDT |
0.2755 USDT |
0.2801 USDT |
0.3007 USDT |
| 2022-03-02 |
0.2591 USDT |
439,725.4791 ATS |
0.2750 USDT |
0.2423 USDT |
0.2477 USDT |
0.2549 USDT |
| 2022-03-01 |
0.2520 USDT |
615,218.9519 ATS |
0.2263 USDT |
0.2263 USDT |
0.2414 USDT |
0.2757 USDT |
| 2022-02-28 |
0.2313 USDT |
476,509.1284 ATS |
0.2349 USDT |
0.2191 USDT |
0.2206 USDT |
0.2257 USDT |
| 2022-02-27 |
0.2365 USDT |
534,532.0580 ATS |
0.2172 USDT |
0.2148 USDT |
0.2148 USDT |
0.2374 USDT |
| 2022-02-26 |
0.2192 USDT |
576,799.8423 ATS |
0.2230 USDT |
0.2097 USDT |
0.2132 USDT |
0.2172 USDT |
| 2022-02-25 |
0.2084 USDT |
2,665,097.4026 ATS |
0.2091 USDT |
0.1700 USDT |
0.1824 USDT |
0.2311 USDT |
| 2022-02-24 |
0.2108 USDT |
425,052.0709 ATS |
0.2429 USDT |
0.1898 USDT |
0.2023 USDT |
0.2109 USDT |
| 2022-02-23 |
0.2704 USDT |
342,073.4541 ATS |
0.2826 USDT |
0.2400 USDT |
0.2463 USDT |
0.2478 USDT |
| 2022-02-22 |
0.2926 USDT |
302,646.3221 ATS |
0.3086 USDT |
0.2749 USDT |
0.2841 USDT |
0.2851 USDT |
| 2022-02-21 |
0.3190 USDT |
192,279.2877 ATS |
0.3350 USDT |
0.3012 USDT |
0.3146 USDT |
0.3124 USDT |
| 2022-02-20 |
0.3514 USDT |
247,165.5216 ATS |
0.3424 USDT |
0.3350 USDT |
0.3355 USDT |
0.3355 USDT |
| 2022-02-19 |
0.3528 USDT |
254,446.7227 ATS |
0.3509 USDT |
0.3412 USDT |
0.3412 USDT |
0.3412 USDT |
| 2022-02-18 |
0.3742 USDT |
336,984.6530 ATS |
0.3963 USDT |
0.3447 USDT |
0.3481 USDT |
0.3513 USDT |
| 2022-02-17 |
0.4283 USDT |
536,554.5762 ATS |
0.4406 USDT |
0.3900 USDT |
0.3987 USDT |
0.3963 USDT |
| 2022-02-16 |
0.4966 USDT |
839,967.4238 ATS |
0.5404 USDT |
0.4208 USDT |
0.4316 USDT |
0.4282 USDT |
| 2022-02-15 |
0.5243 USDT |
530,360.8127 ATS |
0.5134 USDT |
0.5000 USDT |
0.5059 USDT |
0.5374 USDT |
| 2022-02-14 |
0.5494 USDT |
935,720.1174 ATS |
0.5441 USDT |
0.4849 USDT |
0.4953 USDT |
0.5019 USDT |
| 2022-02-13 |
0.5212 USDT |
637,978.9641 ATS |
0.4974 USDT |
0.4769 USDT |
0.4863 USDT |
0.5272 USDT |
| 2022-02-12 |
0.4802 USDT |
696,660.6695 ATS |
0.4611 USDT |
0.4410 USDT |
0.4480 USDT |
0.5032 USDT |
| 2022-02-11 |
0.4681 USDT |
900,075.4811 ATS |
0.4613 USDT |
0.4200 USDT |
0.4424 USDT |
0.4629 USDT |
| 2022-02-10 |
0.4940 USDT |
996,203.8245 ATS |
0.4758 USDT |
0.4575 USDT |
0.4712 USDT |
0.4700 USDT |
| 2022-02-09 |
0.5789 USDT |
1,105,182.8148 ATS |
0.6412 USDT |
0.4800 USDT |
0.5023 USDT |
0.4906 USDT |
| 2022-02-08 |
0.7525 USDT |
432,366.8507 ATS |
0.7856 USDT |
0.6491 USDT |
0.6676 USDT |
0.6500 USDT |
| 2022-02-07 |
0.8090 USDT |
273,361.2880 ATS |
0.8530 USDT |
0.7600 USDT |
0.7902 USDT |
0.7856 USDT |
| 2022-02-06 |
0.8959 USDT |
152,443.7456 ATS |
0.9574 USDT |
0.8627 USDT |
0.8660 USDT |
0.8686 USDT |
| 2022-02-05 |
0.9966 USDT |
229,656.4172 ATS |
1.0015 USDT |
0.9497 USDT |
0.9602 USDT |
0.9614 USDT |
| 2022-02-04 |
1.0764 USDT |
456,076.8703 ATS |
1.1302 USDT |
0.9800 USDT |
1.0233 USDT |
1.0212 USDT |
| 2022-02-03 |
1.0624 USDT |
321,849.2213 ATS |
1.0742 USDT |
1.0000 USDT |
1.0115 USDT |
1.0273 USDT |
| 2022-02-02 |
1.3257 USDT |
758,329.8164 ATS |
1.3624 USDT |
1.1000 USDT |
1.1350 USDT |
1.1158 USDT |
| 2022-02-01 |
1.0256 USDT |
565,080.0184 ATS |
1.2137 USDT |
0.8528 USDT |
1.0090 USDT |
1.0698 USDT |