Identifier on Huobi: atsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0089 USDT |
3,194,318.3400 ATS |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-06 |
0.0090 USDT |
2,841,024.0000 ATS |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-03-05 |
0.0096 USDT |
2,567,178.3700 ATS |
0.0099 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-04 |
0.0099 USDT |
2,834,970.6200 ATS |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-03 |
0.0099 USDT |
2,825,954.7700 ATS |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-02 |
0.0101 USDT |
2,704,409.1102 ATS |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-03-01 |
0.0101 USDT |
2,955,733.6554 ATS |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-28 |
0.0099 USDT |
2,961,887.8761 ATS |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-02-27 |
0.0101 USDT |
3,233,809.0265 ATS |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-26 |
0.0096 USDT |
3,636,024.4253 ATS |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2023-02-25 |
0.0091 USDT |
2,903,735.4200 ATS |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-02-24 |
0.0092 USDT |
2,983,828.2000 ATS |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-02-23 |
0.0090 USDT |
3,158,830.7300 ATS |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-02-22 |
0.0088 USDT |
3,464,537.5135 ATS |
0.0096 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-21 |
0.0091 USDT |
3,026,664.3800 ATS |
0.0091 USDT |
0.0085 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-02-20 |
0.0092 USDT |
2,474,641.4134 ATS |
0.0099 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-19 |
0.0100 USDT |
115,653.9051 ATS |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
| 2023-02-18 |
0.0090 USDT |
312,764.2127 ATS |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0094 USDT |
| 2023-02-17 |
0.0091 USDT |
1,705,528.9120 ATS |
0.0093 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-16 |
0.0096 USDT |
3,395,420.0866 ATS |
0.0098 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-02-15 |
0.0099 USDT |
2,651,164.7479 ATS |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-14 |
0.0103 USDT |
819,982.3060 ATS |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-02-13 |
0.0103 USDT |
970,655.0600 ATS |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-02-12 |
0.0103 USDT |
26,994.3600 ATS |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-02-11 |
0.0102 USDT |
130,872.5894 ATS |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-10 |
0.0114 USDT |
1,461,593.4204 ATS |
0.0118 USDT |
0.0099 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-02-09 |
0.0102 USDT |
2,538,385.6714 ATS |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2023-02-08 |
0.0101 USDT |
2,973,905.6547 ATS |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-02-07 |
0.0100 USDT |
3,439,732.6138 ATS |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-02-06 |
0.0102 USDT |
2,887,553.0976 ATS |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-02-05 |
0.0101 USDT |
2,671,205.0462 ATS |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-02-04 |
0.0100 USDT |
2,659,509.3039 ATS |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-02-03 |
0.0102 USDT |
3,022,760.2933 ATS |
0.0105 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-02 |
0.0108 USDT |
2,407,128.0590 ATS |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-01 |
0.0099 USDT |
2,296,842.4262 ATS |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-01-31 |
0.0102 USDT |
2,752,849.6144 ATS |
0.0106 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-30 |
0.0109 USDT |
2,735,294.7127 ATS |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-29 |
0.0105 USDT |
2,125,613.1550 ATS |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-01-28 |
0.0105 USDT |
3,067,863.2451 ATS |
0.0105 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-01-27 |
0.0104 USDT |
2,162,236.5772 ATS |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-01-26 |
0.0105 USDT |
2,406,648.8023 ATS |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-01-25 |
0.0106 USDT |
2,269,545.6100 ATS |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-01-24 |
0.0108 USDT |
1,828,148.6601 ATS |
0.0109 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-23 |
0.0111 USDT |
1,838,758.5500 ATS |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-01-22 |
0.0115 USDT |
2,330,973.3558 ATS |
0.0124 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-01-21 |
0.0110 USDT |
3,168,995.9415 ATS |
0.0119 USDT |
0.0097 USDT |
0.0107 USDT |
0.0125 USDT |
| 2023-01-20 |
0.0116 USDT |
2,178,699.9900 ATS |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-01-19 |
0.0120 USDT |
3,037,920.6427 ATS |
0.0117 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-18 |
0.0118 USDT |
1,851,252.6655 ATS |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-01-17 |
0.0116 USDT |
2,321,579.0620 ATS |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0117 USDT |