Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
5.2384 USDT |
329,781.8775 ATOM |
5.1800 USDT |
5.1380 USDT |
5.3600 USDT |
5.3001 USDT |
| 2020-11-15 |
5.1237 USDT |
139,582.6765 ATOM |
5.1593 USDT |
5.0856 USDT |
5.1719 USDT |
5.1044 USDT |
| 2020-11-14 |
4.9693 USDT |
203,510.0478 ATOM |
5.0864 USDT |
4.8567 USDT |
5.1048 USDT |
4.9890 USDT |
| 2020-11-13 |
5.0612 USDT |
170,087.8257 ATOM |
5.0686 USDT |
4.9859 USDT |
5.1228 USDT |
5.0495 USDT |
| 2020-11-12 |
5.2044 USDT |
181,230.9724 ATOM |
5.1985 USDT |
5.1400 USDT |
5.2521 USDT |
5.2114 USDT |
| 2020-11-11 |
5.0229 USDT |
188,146.6182 ATOM |
5.0830 USDT |
4.9600 USDT |
5.1209 USDT |
5.1019 USDT |
| 2020-11-10 |
5.1432 USDT |
327,742.1813 ATOM |
5.0698 USDT |
5.0125 USDT |
5.2804 USDT |
5.0279 USDT |
| 2020-11-09 |
5.0302 USDT |
171,588.5855 ATOM |
4.9733 USDT |
4.9601 USDT |
5.1335 USDT |
5.1272 USDT |
| 2020-11-08 |
5.0169 USDT |
518,855.7063 ATOM |
4.7100 USDT |
4.6817 USDT |
5.1931 USDT |
5.1000 USDT |
| 2020-11-07 |
4.8247 USDT |
206,792.2036 ATOM |
4.8638 USDT |
4.7336 USDT |
4.9085 USDT |
4.7993 USDT |
| 2020-11-06 |
4.6572 USDT |
764,048.7304 ATOM |
4.8054 USDT |
4.4954 USDT |
4.8564 USDT |
4.6321 USDT |
| 2020-11-05 |
4.8017 USDT |
376,858.3749 ATOM |
4.8029 USDT |
4.7180 USDT |
4.8818 USDT |
4.8502 USDT |
| 2020-11-04 |
4.5251 USDT |
360,794.5269 ATOM |
4.5120 USDT |
4.4686 USDT |
4.5840 USDT |
4.5327 USDT |
| 2020-11-03 |
4.3419 USDT |
232,129.4532 ATOM |
4.2502 USDT |
4.2052 USDT |
4.4304 USDT |
4.4043 USDT |
| 2020-11-02 |
4.4356 USDT |
185,992.4313 ATOM |
4.4224 USDT |
4.3736 USDT |
4.5024 USDT |
4.4678 USDT |
| 2020-11-01 |
4.6461 USDT |
131,720.5230 ATOM |
4.6384 USDT |
4.6212 USDT |
4.6972 USDT |
4.6358 USDT |
| 2020-10-31 |
4.7825 USDT |
114,426.0897 ATOM |
4.8145 USDT |
4.7330 USDT |
4.8267 USDT |
4.7560 USDT |
| 2020-10-30 |
4.6541 USDT |
99,780.0082 ATOM |
4.6938 USDT |
4.6003 USDT |
4.7301 USDT |
4.6319 USDT |
| 2020-10-29 |
4.6009 USDT |
242,234.8780 ATOM |
4.5011 USDT |
4.4603 USDT |
4.7109 USDT |
4.6387 USDT |
| 2020-10-28 |
4.6541 USDT |
155,649.6810 ATOM |
4.7188 USDT |
4.5937 USDT |
4.7320 USDT |
4.6075 USDT |
| 2020-10-27 |
4.7894 USDT |
172,395.1998 ATOM |
4.8332 USDT |
4.7206 USDT |
4.8507 USDT |
4.7891 USDT |
| 2020-10-26 |
5.1567 USDT |
212,271.0519 ATOM |
5.1797 USDT |
5.0682 USDT |
5.2437 USDT |
5.1313 USDT |
| 2020-10-25 |
5.0843 USDT |
373,022.3217 ATOM |
5.1031 USDT |
4.9800 USDT |
5.1799 USDT |
5.1651 USDT |
| 2020-10-24 |
5.3146 USDT |
162,723.1973 ATOM |
5.3076 USDT |
5.2421 USDT |
5.3661 USDT |
5.2965 USDT |
| 2020-10-23 |
5.5348 USDT |
200,729.4608 ATOM |
5.5354 USDT |
5.4401 USDT |
5.5944 USDT |
5.4934 USDT |
| 2020-10-22 |
5.2767 USDT |
229,862.7783 ATOM |
5.3308 USDT |
5.1625 USDT |
5.3940 USDT |
5.3533 USDT |
| 2020-10-21 |
5.4890 USDT |
333,037.1623 ATOM |
5.4911 USDT |
5.3901 USDT |
5.5751 USDT |
5.4382 USDT |
| 2020-10-20 |
5.3425 USDT |
395,666.4641 ATOM |
5.4417 USDT |
5.2193 USDT |
5.4919 USDT |
5.2362 USDT |
| 2020-10-19 |
5.1173 USDT |
349,766.1790 ATOM |
5.2674 USDT |
4.9879 USDT |
5.2854 USDT |
5.0427 USDT |
| 2020-10-18 |
5.5912 USDT |
219,461.7322 ATOM |
5.6500 USDT |
5.4937 USDT |
5.7059 USDT |
5.5098 USDT |
| 2020-10-17 |
5.7070 USDT |
78,230.7000 ATOM |
5.6809 USDT |
5.6672 USDT |
5.7329 USDT |
5.7031 USDT |
| 2020-10-16 |
5.4151 USDT |
88,645.3887 ATOM |
5.3873 USDT |
5.3584 USDT |
5.4734 USDT |
5.4175 USDT |
| 2020-10-15 |
5.4222 USDT |
102,648.7800 ATOM |
5.4374 USDT |
5.3647 USDT |
5.4999 USDT |
5.4509 USDT |
| 2020-10-14 |
5.7401 USDT |
336,288.1961 ATOM |
5.6239 USDT |
5.5735 USDT |
5.9073 USDT |
5.7532 USDT |
| 2020-10-13 |
5.7216 USDT |
290,042.1135 ATOM |
5.7981 USDT |
5.6342 USDT |
5.8442 USDT |
5.6893 USDT |
| 2020-10-12 |
5.9337 USDT |
241,672.5344 ATOM |
5.9553 USDT |
5.8000 USDT |
6.0373 USDT |
5.9946 USDT |
| 2020-10-11 |
6.1060 USDT |
323,376.9429 ATOM |
6.1134 USDT |
6.0038 USDT |
6.2390 USDT |
6.0092 USDT |
| 2020-10-10 |
6.1082 USDT |
742,570.5079 ATOM |
5.9742 USDT |
5.8627 USDT |
6.2717 USDT |
5.9556 USDT |
| 2020-10-09 |
5.4924 USDT |
418,411.1498 ATOM |
5.2582 USDT |
5.2312 USDT |
5.7055 USDT |
5.5387 USDT |
| 2020-10-08 |
5.1863 USDT |
271,493.3183 ATOM |
5.2579 USDT |
5.1074 USDT |
5.2932 USDT |
5.1741 USDT |
| 2020-10-07 |
5.0519 USDT |
254,938.5928 ATOM |
4.9970 USDT |
4.9548 USDT |
5.1278 USDT |
5.1169 USDT |
| 2020-10-06 |
4.8624 USDT |
265,964.8005 ATOM |
4.9031 USDT |
4.7853 USDT |
4.9247 USDT |
4.8359 USDT |
| 2020-10-05 |
4.9313 USDT |
385,242.3744 ATOM |
5.1529 USDT |
4.6800 USDT |
5.1876 USDT |
4.7647 USDT |
| 2020-10-04 |
5.3218 USDT |
271,879.0774 ATOM |
5.3059 USDT |
5.2400 USDT |
5.4000 USDT |
5.3866 USDT |
| 2020-10-03 |
5.2899 USDT |
246,024.5142 ATOM |
5.2867 USDT |
5.2002 USDT |
5.3798 USDT |
5.3357 USDT |
| 2020-10-02 |
5.0681 USDT |
102,875.1670 ATOM |
5.0161 USDT |
5.0012 USDT |
5.1210 USDT |
5.1024 USDT |
| 2020-10-01 |
4.9051 USDT |
201,986.1044 ATOM |
4.8706 USDT |
4.8114 USDT |
4.9827 USDT |
4.8826 USDT |
| 2020-09-30 |
5.1139 USDT |
562,800.9854 ATOM |
5.2774 USDT |
4.9651 USDT |
5.2808 USDT |
5.1143 USDT |
| 2020-09-29 |
5.3849 USDT |
244,623.8292 ATOM |
5.4813 USDT |
5.2534 USDT |
5.5357 USDT |
5.3152 USDT |
| 2020-09-28 |
5.1596 USDT |
609,166.6768 ATOM |
4.9601 USDT |
4.8566 USDT |
5.3728 USDT |
5.2768 USDT |