Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
13.3472 USDT |
82,431.7387 ATOM |
13.7382 USDT |
12.8378 USDT |
13.0473 USDT |
13.0998 USDT |
| 2023-02-23 |
13.6766 USDT |
59,930.8468 ATOM |
13.5911 USDT |
13.4519 USDT |
13.5599 USDT |
13.6736 USDT |
| 2023-02-22 |
13.5724 USDT |
54,480.6324 ATOM |
13.8671 USDT |
13.1700 USDT |
13.3103 USDT |
13.3942 USDT |
| 2023-02-21 |
14.0930 USDT |
52,941.0827 ATOM |
14.4191 USDT |
13.6241 USDT |
13.7391 USDT |
13.7292 USDT |
| 2023-02-20 |
14.2990 USDT |
52,821.8589 ATOM |
14.1280 USDT |
13.8108 USDT |
14.1009 USDT |
14.4798 USDT |
| 2023-02-19 |
14.4678 USDT |
94,742.1232 ATOM |
14.2873 USDT |
13.9593 USDT |
14.1575 USDT |
14.2037 USDT |
| 2023-02-18 |
14.1955 USDT |
69,111.0554 ATOM |
14.1760 USDT |
13.9321 USDT |
14.0509 USDT |
14.2805 USDT |
| 2023-02-17 |
13.8535 USDT |
71,122.6839 ATOM |
13.4279 USDT |
13.3378 USDT |
13.6666 USDT |
14.1664 USDT |
| 2023-02-16 |
14.1275 USDT |
91,329.8157 ATOM |
14.2826 USDT |
13.7400 USDT |
13.9071 USDT |
14.0848 USDT |
| 2023-02-15 |
13.5610 USDT |
65,836.0266 ATOM |
13.3997 USDT |
13.2330 USDT |
13.3221 USDT |
14.0184 USDT |
| 2023-02-14 |
13.2567 USDT |
80,080.9278 ATOM |
13.1292 USDT |
12.8378 USDT |
13.0568 USDT |
13.3987 USDT |
| 2023-02-13 |
13.0783 USDT |
77,823.1584 ATOM |
13.5386 USDT |
12.6642 USDT |
12.8482 USDT |
12.9636 USDT |
| 2023-02-12 |
13.7684 USDT |
45,871.2930 ATOM |
13.7498 USDT |
13.3794 USDT |
13.5793 USDT |
13.5774 USDT |
| 2023-02-11 |
13.5588 USDT |
50,313.2027 ATOM |
13.6951 USDT |
12.5472 USDT |
13.5129 USDT |
13.5371 USDT |
| 2023-02-10 |
13.7653 USDT |
76,682.9369 ATOM |
13.5226 USDT |
13.4285 USDT |
13.5727 USDT |
13.7264 USDT |
| 2023-02-09 |
14.6525 USDT |
86,358.1805 ATOM |
15.1496 USDT |
13.8650 USDT |
14.3750 USDT |
13.9241 USDT |
| 2023-02-08 |
15.0213 USDT |
76,705.4620 ATOM |
14.9495 USDT |
14.5864 USDT |
14.9200 USDT |
14.9270 USDT |
| 2023-02-07 |
14.5654 USDT |
84,056.3410 ATOM |
14.1417 USDT |
14.1244 USDT |
14.2418 USDT |
14.9073 USDT |
| 2023-02-06 |
14.4529 USDT |
47,937.6239 ATOM |
14.7425 USDT |
14.1360 USDT |
14.3311 USDT |
14.5961 USDT |
| 2023-02-05 |
14.5481 USDT |
54,527.6495 ATOM |
14.6722 USDT |
14.0892 USDT |
14.3928 USDT |
14.7539 USDT |
| 2023-02-04 |
14.8634 USDT |
53,409.1864 ATOM |
14.9901 USDT |
14.6856 USDT |
14.8030 USDT |
14.7544 USDT |
| 2023-02-03 |
14.8995 USDT |
68,413.4790 ATOM |
14.4154 USDT |
14.3761 USDT |
14.5104 USDT |
15.0882 USDT |
| 2023-02-02 |
14.7799 USDT |
61,929.7551 ATOM |
14.9246 USDT |
14.2176 USDT |
14.4699 USDT |
14.4643 USDT |
| 2023-02-01 |
14.0669 USDT |
105,611.2794 ATOM |
13.3708 USDT |
13.2745 USDT |
13.3778 USDT |
14.7913 USDT |
| 2023-01-31 |
13.2726 USDT |
45,821.0635 ATOM |
13.0692 USDT |
13.0354 USDT |
13.1396 USDT |
13.3732 USDT |
| 2023-01-30 |
13.3451 USDT |
40,701.9951 ATOM |
13.8217 USDT |
12.7825 USDT |
13.2191 USDT |
12.9911 USDT |
| 2023-01-29 |
13.5151 USDT |
41,930.6058 ATOM |
13.2158 USDT |
13.0134 USDT |
13.2557 USDT |
13.8926 USDT |
| 2023-01-28 |
13.4567 USDT |
48,713.6367 ATOM |
13.5277 USDT |
13.1044 USDT |
13.2256 USDT |
13.1478 USDT |
| 2023-01-27 |
13.0984 USDT |
55,317.2875 ATOM |
13.1142 USDT |
12.6188 USDT |
12.9144 USDT |
13.2243 USDT |
| 2023-01-26 |
13.2848 USDT |
56,710.5597 ATOM |
13.5602 USDT |
12.8114 USDT |
13.0172 USDT |
13.0866 USDT |
| 2023-01-25 |
12.7551 USDT |
56,522.4417 ATOM |
12.4485 USDT |
12.1440 USDT |
12.3723 USDT |
13.0402 USDT |
| 2023-01-24 |
13.1354 USDT |
33,273.7711 ATOM |
13.0800 USDT |
12.8983 USDT |
13.0246 USDT |
12.9251 USDT |
| 2023-01-23 |
13.1801 USDT |
46,529.4440 ATOM |
13.3272 USDT |
12.8067 USDT |
13.0503 USDT |
13.0425 USDT |
| 2023-01-22 |
13.2238 USDT |
56,883.4983 ATOM |
13.0954 USDT |
12.8000 USDT |
12.9393 USDT |
13.3058 USDT |
| 2023-01-21 |
13.2386 USDT |
71,305.8803 ATOM |
13.1426 USDT |
12.8480 USDT |
13.0940 USDT |
13.4037 USDT |
| 2023-01-20 |
12.4861 USDT |
55,655.7154 ATOM |
12.0173 USDT |
11.9362 USDT |
12.0569 USDT |
13.1112 USDT |
| 2023-01-19 |
11.8176 USDT |
38,674.9347 ATOM |
11.5342 USDT |
11.5282 USDT |
11.6749 USDT |
12.0336 USDT |
| 2023-01-18 |
12.0634 USDT |
79,768.5901 ATOM |
12.1570 USDT |
11.4170 USDT |
11.7419 USDT |
11.7175 USDT |
| 2023-01-17 |
12.4048 USDT |
61,887.1307 ATOM |
12.3438 USDT |
12.0742 USDT |
12.2701 USDT |
12.1588 USDT |
| 2023-01-16 |
12.5341 USDT |
70,278.1232 ATOM |
12.7812 USDT |
12.0548 USDT |
12.2301 USDT |
12.3531 USDT |
| 2023-01-15 |
12.6613 USDT |
56,625.4143 ATOM |
12.8642 USDT |
12.3728 USDT |
12.5825 USDT |
13.0022 USDT |
| 2023-01-14 |
12.6913 USDT |
97,038.2116 ATOM |
12.4038 USDT |
12.0843 USDT |
12.5191 USDT |
12.7705 USDT |
| 2023-01-13 |
12.1575 USDT |
58,973.3835 ATOM |
12.2714 USDT |
11.9224 USDT |
12.0084 USDT |
12.4661 USDT |
| 2023-01-12 |
11.8592 USDT |
108,363.5873 ATOM |
11.8556 USDT |
11.5255 USDT |
11.7639 USDT |
12.2366 USDT |
| 2023-01-11 |
11.2523 USDT |
44,801.3984 ATOM |
11.3282 USDT |
11.0610 USDT |
11.1395 USDT |
11.3449 USDT |
| 2023-01-10 |
11.1155 USDT |
69,730.8121 ATOM |
11.1159 USDT |
10.8626 USDT |
11.0642 USDT |
11.3115 USDT |
| 2023-01-09 |
11.1570 USDT |
176,569.7001 ATOM |
10.5499 USDT |
10.5294 USDT |
11.0595 USDT |
11.0798 USDT |
| 2023-01-08 |
10.2201 USDT |
57,841.1617 ATOM |
10.1947 USDT |
10.0001 USDT |
10.0650 USDT |
10.4568 USDT |
| 2023-01-07 |
10.2305 USDT |
55,531.8344 ATOM |
10.2473 USDT |
10.1338 USDT |
10.1849 USDT |
10.2163 USDT |
| 2023-01-06 |
10.0438 USDT |
56,995.5220 ATOM |
10.0834 USDT |
9.9085 USDT |
9.9585 USDT |
10.1832 USDT |