Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
10.3491 USDT |
87,413.9504 ATOM |
10.4613 USDT |
10.2247 USDT |
10.2580 USDT |
10.3981 USDT |
| 2023-05-31 |
10.6043 USDT |
99,974.8836 ATOM |
10.8316 USDT |
10.4254 USDT |
10.4736 USDT |
10.4667 USDT |
| 2023-05-30 |
10.8118 USDT |
90,403.2091 ATOM |
10.7490 USDT |
10.7258 USDT |
10.7571 USDT |
10.8481 USDT |
| 2023-05-29 |
10.8545 USDT |
84,599.9303 ATOM |
10.9422 USDT |
10.7274 USDT |
10.8041 USDT |
10.7577 USDT |
| 2023-05-28 |
10.6076 USDT |
90,627.5978 ATOM |
10.5489 USDT |
10.5132 USDT |
10.5821 USDT |
10.7576 USDT |
| 2023-05-27 |
10.5315 USDT |
97,485.4014 ATOM |
10.5319 USDT |
10.4626 USDT |
10.4966 USDT |
10.5431 USDT |
| 2023-05-26 |
10.5031 USDT |
90,592.6429 ATOM |
10.4776 USDT |
10.4205 USDT |
10.4737 USDT |
10.5643 USDT |
| 2023-05-25 |
10.4481 USDT |
89,790.9188 ATOM |
10.4178 USDT |
10.2451 USDT |
10.4024 USDT |
10.4769 USDT |
| 2023-05-24 |
10.3764 USDT |
103,813.8848 ATOM |
10.5276 USDT |
10.2100 USDT |
10.2872 USDT |
10.3682 USDT |
| 2023-05-23 |
10.5187 USDT |
81,552.2594 ATOM |
10.4900 USDT |
10.4446 USDT |
10.4832 USDT |
10.5123 USDT |
| 2023-05-22 |
10.4707 USDT |
95,086.7687 ATOM |
10.4759 USDT |
10.3194 USDT |
10.3904 USDT |
10.4785 USDT |
| 2023-05-21 |
10.5295 USDT |
103,507.5166 ATOM |
10.6105 USDT |
10.4104 USDT |
10.4671 USDT |
10.4443 USDT |
| 2023-05-20 |
10.5797 USDT |
96,857.1282 ATOM |
10.6125 USDT |
10.5194 USDT |
10.5528 USDT |
10.5540 USDT |
| 2023-05-19 |
10.5888 USDT |
96,301.9798 ATOM |
10.7363 USDT |
10.4147 USDT |
10.5383 USDT |
10.5656 USDT |
| 2023-05-18 |
10.8891 USDT |
98,125.2424 ATOM |
10.9318 USDT |
10.5077 USDT |
10.5773 USDT |
10.5610 USDT |
| 2023-05-17 |
10.8876 USDT |
112,816.2165 ATOM |
10.8804 USDT |
10.7211 USDT |
10.7967 USDT |
10.9039 USDT |
| 2023-05-16 |
10.8179 USDT |
86,531.4276 ATOM |
10.8012 USDT |
10.6938 USDT |
10.7881 USDT |
10.7973 USDT |
| 2023-05-15 |
10.9654 USDT |
93,390.1408 ATOM |
10.9147 USDT |
10.7368 USDT |
10.9227 USDT |
10.9198 USDT |
| 2023-05-14 |
10.9656 USDT |
118,392.3396 ATOM |
10.8869 USDT |
10.8103 USDT |
10.9130 USDT |
10.8715 USDT |
| 2023-05-13 |
10.9308 USDT |
109,160.1736 ATOM |
11.1451 USDT |
10.8243 USDT |
10.8877 USDT |
10.8975 USDT |
| 2023-05-12 |
11.0383 USDT |
170,293.0376 ATOM |
11.0224 USDT |
10.7286 USDT |
10.9191 USDT |
11.1652 USDT |
| 2023-05-11 |
10.8307 USDT |
146,471.1189 ATOM |
10.9860 USDT |
10.5101 USDT |
10.7462 USDT |
10.9006 USDT |
| 2023-05-10 |
10.5971 USDT |
174,536.8463 ATOM |
10.3761 USDT |
10.2195 USDT |
10.3200 USDT |
10.8032 USDT |
| 2023-05-09 |
10.5132 USDT |
145,117.3329 ATOM |
10.5850 USDT |
10.1700 USDT |
10.3797 USDT |
10.3846 USDT |
| 2023-05-08 |
10.8113 USDT |
190,232.5173 ATOM |
10.9759 USDT |
10.4399 USDT |
10.6902 USDT |
10.6861 USDT |
| 2023-05-07 |
10.8794 USDT |
97,780.9495 ATOM |
10.8393 USDT |
10.7706 USDT |
10.8076 USDT |
10.9921 USDT |
| 2023-05-06 |
10.9951 USDT |
124,518.2979 ATOM |
11.2144 USDT |
10.7545 USDT |
10.8061 USDT |
10.8404 USDT |
| 2023-05-05 |
11.1120 USDT |
97,400.8874 ATOM |
10.9779 USDT |
10.9577 USDT |
11.0113 USDT |
11.2197 USDT |
| 2023-05-04 |
11.0085 USDT |
120,316.6229 ATOM |
11.0993 USDT |
10.8910 USDT |
10.9481 USDT |
10.9480 USDT |
| 2023-05-03 |
10.9273 USDT |
132,252.7931 ATOM |
11.0331 USDT |
10.7356 USDT |
10.8549 USDT |
10.8905 USDT |
| 2023-05-02 |
10.9959 USDT |
154,295.8628 ATOM |
11.0001 USDT |
10.8901 USDT |
10.9733 USDT |
11.0293 USDT |
| 2023-05-01 |
11.1261 USDT |
228,494.2723 ATOM |
11.5208 USDT |
10.8197 USDT |
10.9296 USDT |
11.0083 USDT |
| 2023-04-30 |
11.7701 USDT |
150,885.2317 ATOM |
11.7110 USDT |
11.4622 USDT |
11.6168 USDT |
11.6168 USDT |
| 2023-04-29 |
11.6949 USDT |
128,746.5792 ATOM |
11.7229 USDT |
11.5357 USDT |
11.6630 USDT |
11.7229 USDT |
| 2023-04-28 |
11.5040 USDT |
125,743.8831 ATOM |
11.5262 USDT |
11.2775 USDT |
11.4329 USDT |
11.6811 USDT |
| 2023-04-27 |
11.3530 USDT |
229,380.8515 ATOM |
10.9502 USDT |
10.8937 USDT |
11.1796 USDT |
11.6537 USDT |
| 2023-04-26 |
11.1368 USDT |
103,468.5216 ATOM |
11.0487 USDT |
10.9751 USDT |
11.0451 USDT |
11.2973 USDT |
| 2023-04-25 |
10.8141 USDT |
143,702.9284 ATOM |
10.8993 USDT |
10.6600 USDT |
10.7541 USDT |
11.0625 USDT |
| 2023-04-24 |
10.8288 USDT |
129,057.2680 ATOM |
10.8158 USDT |
10.6512 USDT |
10.7446 USDT |
10.8640 USDT |
| 2023-04-23 |
10.9023 USDT |
140,136.8151 ATOM |
11.0500 USDT |
10.5741 USDT |
10.7536 USDT |
10.7778 USDT |
| 2023-04-22 |
10.8813 USDT |
165,328.6969 ATOM |
10.8048 USDT |
10.7000 USDT |
10.7860 USDT |
11.0186 USDT |
| 2023-04-21 |
11.1740 USDT |
144,142.3992 ATOM |
11.3884 USDT |
10.6280 USDT |
10.7282 USDT |
10.7191 USDT |
| 2023-04-20 |
11.7570 USDT |
157,728.7598 ATOM |
11.6929 USDT |
11.2800 USDT |
11.4000 USDT |
11.3660 USDT |
| 2023-04-19 |
11.9957 USDT |
160,194.7219 ATOM |
12.5544 USDT |
11.4810 USDT |
11.7835 USDT |
11.8532 USDT |
| 2023-04-18 |
12.5369 USDT |
148,180.1849 ATOM |
12.3496 USDT |
12.1586 USDT |
12.3066 USDT |
12.5337 USDT |
| 2023-04-17 |
12.5850 USDT |
149,598.0556 ATOM |
12.6672 USDT |
12.3448 USDT |
12.4155 USDT |
12.3985 USDT |
| 2023-04-16 |
12.6891 USDT |
168,264.0263 ATOM |
12.3678 USDT |
12.3664 USDT |
12.6428 USDT |
12.7881 USDT |
| 2023-04-15 |
12.2836 USDT |
98,507.9060 ATOM |
12.2572 USDT |
12.0397 USDT |
12.1691 USDT |
12.4571 USDT |
| 2023-04-14 |
12.1839 USDT |
232,079.6588 ATOM |
11.8109 USDT |
11.7921 USDT |
12.0063 USDT |
12.2744 USDT |
| 2023-04-13 |
11.5623 USDT |
122,359.4723 ATOM |
11.3204 USDT |
11.2412 USDT |
11.3035 USDT |
11.8371 USDT |