Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
14.6480 USDT |
242,549.7273 ATOM |
13.5103 USDT |
13.4128 USDT |
13.7817 USDT |
14.9725 USDT |
| 2022-11-03 |
13.6701 USDT |
157,212.4651 ATOM |
13.2943 USDT |
13.2525 USDT |
13.5473 USDT |
13.6687 USDT |
| 2022-11-02 |
13.6989 USDT |
264,490.2555 ATOM |
14.0802 USDT |
13.0313 USDT |
13.1891 USDT |
13.1913 USDT |
| 2022-11-01 |
14.1024 USDT |
126,000.0294 ATOM |
14.3254 USDT |
13.8417 USDT |
14.0555 USDT |
14.1263 USDT |
| 2022-10-31 |
14.1173 USDT |
266,041.1814 ATOM |
13.9227 USDT |
13.7870 USDT |
13.9322 USDT |
14.0485 USDT |
| 2022-10-30 |
13.7112 USDT |
184,268.0118 ATOM |
13.4705 USDT |
13.3056 USDT |
13.4356 USDT |
13.9256 USDT |
| 2022-10-29 |
13.5963 USDT |
227,287.2138 ATOM |
13.5445 USDT |
13.3449 USDT |
13.5289 USDT |
13.6814 USDT |
| 2022-10-28 |
13.2768 USDT |
651,441.3332 ATOM |
12.6700 USDT |
12.5966 USDT |
12.8597 USDT |
13.5148 USDT |
| 2022-10-27 |
12.8908 USDT |
374,278.4808 ATOM |
12.2733 USDT |
12.2620 USDT |
12.4646 USDT |
12.6799 USDT |
| 2022-10-26 |
12.2988 USDT |
257,876.0135 ATOM |
12.0125 USDT |
11.9161 USDT |
12.0724 USDT |
12.3123 USDT |
| 2022-10-25 |
11.9612 USDT |
119,017.5954 ATOM |
11.6506 USDT |
11.5431 USDT |
11.6258 USDT |
12.2066 USDT |
| 2022-10-24 |
11.7619 USDT |
129,931.5827 ATOM |
12.1135 USDT |
11.5867 USDT |
11.6366 USDT |
11.6886 USDT |
| 2022-10-23 |
11.6131 USDT |
66,936.2791 ATOM |
11.7191 USDT |
11.4376 USDT |
11.5751 USDT |
11.6942 USDT |
| 2022-10-22 |
11.6865 USDT |
79,134.9768 ATOM |
11.7381 USDT |
11.4655 USDT |
11.5681 USDT |
11.7122 USDT |
| 2022-10-21 |
11.2971 USDT |
87,117.7541 ATOM |
11.3777 USDT |
10.9162 USDT |
11.1799 USDT |
11.5427 USDT |
| 2022-10-20 |
11.6451 USDT |
129,397.0209 ATOM |
11.7542 USDT |
11.2345 USDT |
11.3512 USDT |
11.3262 USDT |
| 2022-10-19 |
12.2813 USDT |
126,990.3611 ATOM |
12.5203 USDT |
11.9722 USDT |
12.0515 USDT |
11.9876 USDT |
| 2022-10-18 |
12.4815 USDT |
139,364.4077 ATOM |
12.4296 USDT |
12.1105 USDT |
12.2238 USDT |
12.1915 USDT |
| 2022-10-17 |
12.1549 USDT |
148,269.9969 ATOM |
11.6966 USDT |
11.6369 USDT |
11.7170 USDT |
12.4276 USDT |
| 2022-10-16 |
11.6405 USDT |
58,246.7782 ATOM |
11.5173 USDT |
11.4996 USDT |
11.5514 USDT |
11.6479 USDT |
| 2022-10-15 |
11.5911 USDT |
69,689.4085 ATOM |
11.6473 USDT |
11.4423 USDT |
11.5124 USDT |
11.5072 USDT |
| 2022-10-14 |
11.9542 USDT |
218,975.4857 ATOM |
11.3372 USDT |
11.3012 USDT |
11.4842 USDT |
11.8724 USDT |
| 2022-10-13 |
11.0970 USDT |
340,068.6480 ATOM |
11.7375 USDT |
10.5551 USDT |
11.0329 USDT |
11.6663 USDT |
| 2022-10-12 |
11.9452 USDT |
130,045.3043 ATOM |
12.1762 USDT |
11.6653 USDT |
11.8053 USDT |
11.7867 USDT |
| 2022-10-11 |
12.3414 USDT |
98,865.3543 ATOM |
12.4355 USDT |
12.1043 USDT |
12.3351 USDT |
12.3905 USDT |
| 2022-10-10 |
12.9340 USDT |
98,355.8086 ATOM |
13.1916 USDT |
12.6793 USDT |
12.8148 USDT |
12.7892 USDT |
| 2022-10-09 |
13.1451 USDT |
71,842.6642 ATOM |
13.1462 USDT |
13.0326 USDT |
13.1059 USDT |
13.1713 USDT |
| 2022-10-08 |
13.1548 USDT |
115,029.6222 ATOM |
13.0484 USDT |
13.0140 USDT |
13.0988 USDT |
13.1373 USDT |
| 2022-10-07 |
12.8350 USDT |
149,703.8438 ATOM |
13.0133 USDT |
12.5697 USDT |
12.8379 USDT |
12.8934 USDT |
| 2022-10-06 |
13.1562 USDT |
219,356.2097 ATOM |
13.0100 USDT |
12.8688 USDT |
12.9667 USDT |
12.9219 USDT |
| 2022-10-05 |
12.8658 USDT |
138,703.8005 ATOM |
13.0162 USDT |
12.6057 USDT |
12.7521 USDT |
12.8861 USDT |
| 2022-10-04 |
13.0551 USDT |
190,996.9697 ATOM |
12.8610 USDT |
12.7460 USDT |
12.8410 USDT |
13.0123 USDT |
| 2022-10-03 |
12.3391 USDT |
274,303.8730 ATOM |
11.9928 USDT |
11.8226 USDT |
12.1373 USDT |
12.8698 USDT |
| 2022-10-02 |
12.5756 USDT |
139,878.0946 ATOM |
12.6811 USDT |
12.3262 USDT |
12.4761 USDT |
12.4576 USDT |
| 2022-10-01 |
12.8401 USDT |
113,432.5204 ATOM |
13.0247 USDT |
12.4902 USDT |
12.6599 USDT |
12.7071 USDT |
| 2022-09-30 |
12.9639 USDT |
314,946.7193 ATOM |
12.7727 USDT |
12.6097 USDT |
12.7774 USDT |
12.7941 USDT |
| 2022-09-29 |
12.7662 USDT |
261,969.6991 ATOM |
13.0011 USDT |
12.4270 USDT |
12.6593 USDT |
12.6694 USDT |
| 2022-09-28 |
13.0277 USDT |
308,512.3989 ATOM |
13.4942 USDT |
12.6344 USDT |
12.8577 USDT |
13.0194 USDT |
| 2022-09-27 |
14.0794 USDT |
295,334.2461 ATOM |
13.9119 USDT |
13.1651 USDT |
13.4364 USDT |
13.3481 USDT |
| 2022-09-26 |
14.2012 USDT |
291,556.6799 ATOM |
13.9736 USDT |
13.7528 USDT |
13.9295 USDT |
13.9332 USDT |
| 2022-09-25 |
14.3174 USDT |
215,715.0874 ATOM |
13.6351 USDT |
13.5951 USDT |
13.7645 USDT |
14.4297 USDT |
| 2022-09-24 |
13.9918 USDT |
153,473.5155 ATOM |
14.2250 USDT |
13.5605 USDT |
13.6878 USDT |
13.6611 USDT |
| 2022-09-23 |
14.2255 USDT |
313,279.0825 ATOM |
14.6335 USDT |
13.4576 USDT |
13.7522 USDT |
13.4643 USDT |
| 2022-09-22 |
14.2996 USDT |
338,156.8209 ATOM |
13.3769 USDT |
13.2660 USDT |
13.4408 USDT |
14.4635 USDT |
| 2022-09-21 |
14.0961 USDT |
507,118.9012 ATOM |
13.9268 USDT |
12.9372 USDT |
13.3988 USDT |
13.4536 USDT |
| 2022-09-20 |
14.8292 USDT |
296,299.4130 ATOM |
15.6174 USDT |
14.0234 USDT |
14.1743 USDT |
14.2068 USDT |
| 2022-09-19 |
15.3060 USDT |
419,943.6536 ATOM |
14.7090 USDT |
14.6052 USDT |
15.0560 USDT |
15.5407 USDT |
| 2022-09-18 |
15.6946 USDT |
251,181.5968 ATOM |
16.4062 USDT |
15.1237 USDT |
15.3059 USDT |
15.1676 USDT |
| 2022-09-17 |
16.4694 USDT |
265,227.8224 ATOM |
16.5969 USDT |
16.0401 USDT |
16.2641 USDT |
16.5922 USDT |
| 2022-09-16 |
15.6085 USDT |
417,215.9501 ATOM |
14.9012 USDT |
14.5932 USDT |
14.8875 USDT |
16.2055 USDT |