Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
11.1813 USDT |
119,815.9466 ATOM |
11.2678 USDT |
10.9168 USDT |
11.0442 USDT |
11.3017 USDT |
| 2023-04-11 |
11.2825 USDT |
119,004.3765 ATOM |
11.1864 USDT |
11.1167 USDT |
11.1949 USDT |
11.2311 USDT |
| 2023-04-10 |
11.0272 USDT |
122,612.0212 ATOM |
11.0262 USDT |
10.9102 USDT |
10.9605 USDT |
11.0758 USDT |
| 2023-04-09 |
10.9627 USDT |
101,375.8041 ATOM |
10.9625 USDT |
10.8650 USDT |
10.9352 USDT |
11.0068 USDT |
| 2023-04-08 |
11.0371 USDT |
134,607.7768 ATOM |
11.0444 USDT |
10.8760 USDT |
10.9581 USDT |
10.9631 USDT |
| 2023-04-07 |
11.0837 USDT |
189,017.8229 ATOM |
11.3286 USDT |
10.9000 USDT |
11.0000 USDT |
11.0082 USDT |
| 2023-04-06 |
11.4191 USDT |
119,050.4984 ATOM |
11.5248 USDT |
11.2338 USDT |
11.3427 USDT |
11.3697 USDT |
| 2023-04-05 |
11.4179 USDT |
145,727.1747 ATOM |
11.2810 USDT |
11.1298 USDT |
11.3029 USDT |
11.5503 USDT |
| 2023-04-04 |
11.2437 USDT |
123,115.2427 ATOM |
11.1534 USDT |
11.0328 USDT |
11.0999 USDT |
11.3678 USDT |
| 2023-04-03 |
11.0356 USDT |
123,419.4631 ATOM |
11.1234 USDT |
10.6807 USDT |
10.8966 USDT |
11.2162 USDT |
| 2023-04-02 |
11.3445 USDT |
106,296.6751 ATOM |
11.3844 USDT |
11.0346 USDT |
11.1529 USDT |
11.1398 USDT |
| 2023-04-01 |
11.2127 USDT |
138,263.7616 ATOM |
11.1870 USDT |
11.0480 USDT |
11.1327 USDT |
11.3894 USDT |
| 2023-03-31 |
11.1672 USDT |
117,171.4860 ATOM |
11.1490 USDT |
10.9818 USDT |
11.0909 USDT |
11.2203 USDT |
| 2023-03-30 |
11.1492 USDT |
138,798.3174 ATOM |
11.4303 USDT |
10.9241 USDT |
11.0827 USDT |
11.1276 USDT |
| 2023-03-29 |
11.3078 USDT |
123,222.5669 ATOM |
11.2132 USDT |
11.1081 USDT |
11.2305 USDT |
11.3891 USDT |
| 2023-03-28 |
11.0156 USDT |
108,202.3218 ATOM |
10.8340 USDT |
10.6826 USDT |
10.7482 USDT |
11.2481 USDT |
| 2023-03-27 |
11.0258 USDT |
119,265.2504 ATOM |
11.3292 USDT |
10.6093 USDT |
10.8146 USDT |
10.8438 USDT |
| 2023-03-26 |
11.2493 USDT |
101,982.4294 ATOM |
11.0863 USDT |
11.0320 USDT |
11.1906 USDT |
11.2656 USDT |
| 2023-03-25 |
11.1722 USDT |
185,106.8902 ATOM |
11.1944 USDT |
10.9212 USDT |
11.0765 USDT |
11.0856 USDT |
| 2023-03-24 |
11.4199 USDT |
353,084.6028 ATOM |
11.6895 USDT |
11.0603 USDT |
11.1816 USDT |
11.1256 USDT |
| 2023-03-23 |
11.6058 USDT |
352,060.6690 ATOM |
11.3289 USDT |
11.2317 USDT |
11.3575 USDT |
11.6409 USDT |
| 2023-03-22 |
11.5901 USDT |
377,140.1263 ATOM |
11.9115 USDT |
10.9250 USDT |
11.2677 USDT |
11.2747 USDT |
| 2023-03-21 |
11.7385 USDT |
298,237.3632 ATOM |
11.5457 USDT |
11.2598 USDT |
11.4281 USDT |
11.8298 USDT |
| 2023-03-20 |
12.0211 USDT |
234,158.6191 ATOM |
12.3092 USDT |
11.5000 USDT |
11.6023 USDT |
11.6023 USDT |
| 2023-03-19 |
12.4886 USDT |
298,145.7390 ATOM |
12.2219 USDT |
12.0518 USDT |
12.1966 USDT |
12.3883 USDT |
| 2023-03-18 |
12.9779 USDT |
255,513.4466 ATOM |
13.1651 USDT |
12.0572 USDT |
12.5520 USDT |
12.5359 USDT |
| 2023-03-17 |
12.9384 USDT |
268,895.7457 ATOM |
12.8119 USDT |
12.6233 USDT |
12.7904 USDT |
12.9913 USDT |
| 2023-03-16 |
12.5887 USDT |
205,975.1648 ATOM |
12.4146 USDT |
12.2736 USDT |
12.4341 USDT |
12.7673 USDT |
| 2023-03-15 |
12.5697 USDT |
164,074.8811 ATOM |
13.0474 USDT |
11.6012 USDT |
11.9587 USDT |
12.6136 USDT |
| 2023-03-14 |
12.7132 USDT |
199,077.4008 ATOM |
11.9857 USDT |
11.0300 USDT |
11.9671 USDT |
13.3315 USDT |
| 2023-03-13 |
11.7421 USDT |
274,848.1876 ATOM |
11.6961 USDT |
11.2801 USDT |
11.4845 USDT |
12.0536 USDT |
| 2023-03-12 |
11.1533 USDT |
498,648.5723 ATOM |
11.0136 USDT |
10.8793 USDT |
10.9650 USDT |
11.7086 USDT |
| 2023-03-11 |
10.9089 USDT |
432,523.2011 ATOM |
11.1352 USDT |
10.5676 USDT |
10.7109 USDT |
10.8872 USDT |
| 2023-03-10 |
10.9124 USDT |
223,631.0452 ATOM |
11.0351 USDT |
10.3005 USDT |
10.5229 USDT |
10.9426 USDT |
| 2023-03-09 |
10.8013 USDT |
548,567.4359 ATOM |
10.9554 USDT |
10.4418 USDT |
10.6974 USDT |
10.9472 USDT |
| 2023-03-08 |
11.2603 USDT |
174,519.1378 ATOM |
11.7523 USDT |
10.8505 USDT |
10.9909 USDT |
10.9173 USDT |
| 2023-03-07 |
11.7675 USDT |
77,518.3141 ATOM |
11.9782 USDT |
11.4324 USDT |
11.7032 USDT |
11.7541 USDT |
| 2023-03-06 |
12.0293 USDT |
56,243.0124 ATOM |
12.0125 USDT |
11.8406 USDT |
11.9288 USDT |
11.9772 USDT |
| 2023-03-05 |
12.1383 USDT |
54,448.8187 ATOM |
11.8442 USDT |
11.8334 USDT |
11.9633 USDT |
12.1727 USDT |
| 2023-03-04 |
11.9607 USDT |
53,024.9078 ATOM |
12.0132 USDT |
11.6688 USDT |
11.7541 USDT |
11.6916 USDT |
| 2023-03-03 |
11.9168 USDT |
95,000.9692 ATOM |
12.4585 USDT |
11.5518 USDT |
11.7639 USDT |
12.0460 USDT |
| 2023-03-02 |
12.4214 USDT |
64,961.1713 ATOM |
12.7794 USDT |
12.1574 USDT |
12.2658 USDT |
12.4814 USDT |
| 2023-03-01 |
12.6598 USDT |
66,419.3645 ATOM |
12.2733 USDT |
12.2156 USDT |
12.3222 USDT |
12.6564 USDT |
| 2023-02-28 |
12.5152 USDT |
64,914.3647 ATOM |
12.7868 USDT |
12.1264 USDT |
12.3303 USDT |
12.2746 USDT |
| 2023-02-27 |
12.8063 USDT |
58,555.3185 ATOM |
12.9632 USDT |
12.5884 USDT |
12.7081 USDT |
12.7821 USDT |
| 2023-02-26 |
12.9305 USDT |
44,626.9934 ATOM |
12.8351 USDT |
12.7728 USDT |
12.8443 USDT |
13.0338 USDT |
| 2023-02-25 |
12.9505 USDT |
56,426.8077 ATOM |
13.0764 USDT |
12.4741 USDT |
12.6139 USDT |
12.6939 USDT |
| 2023-02-24 |
13.3472 USDT |
82,431.7387 ATOM |
13.7382 USDT |
12.8378 USDT |
13.0473 USDT |
13.0998 USDT |
| 2023-02-23 |
13.6766 USDT |
59,930.8468 ATOM |
13.5911 USDT |
13.4519 USDT |
13.5599 USDT |
13.6736 USDT |
| 2023-02-22 |
13.5724 USDT |
54,480.6324 ATOM |
13.8671 USDT |
13.1700 USDT |
13.3103 USDT |
13.3942 USDT |