Crypto exchange Huobi

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Huobi: atomusdc
Date Price Volume Open Low High Close
2022-09-28 13.0252 USDC 14,121.3660 ATOM 13.4897 USDC 12.6561 USDC 12.8471 USDC 12.7455 USDC
2022-09-27 14.1239 USDC 29,285.7310 ATOM 13.9102 USDC 13.1309 USDC 13.3947 USDC 13.3384 USDC
2022-09-26 14.1580 USDC 32,141.4000 ATOM 13.9250 USDC 13.7699 USDC 13.9219 USDC 13.8426 USDC
2022-09-25 14.0412 USDC 29,158.6622 ATOM 13.6345 USDC 13.5969 USDC 13.7633 USDC 13.7665 USDC
2022-09-24 14.0412 USDC 21,832.8110 ATOM 14.2262 USDC 13.8373 USDC 14.0020 USDC 13.9395 USDC
2022-09-23 14.2858 USDC 25,110.6408 ATOM 14.6318 USDC 13.4778 USDC 13.7614 USDC 13.7614 USDC
2022-09-22 14.1178 USDC 29,779.8280 ATOM 13.3953 USDC 13.2510 USDC 13.4329 USDC 14.4113 USDC
2022-09-21 14.0125 USDC 31,318.2319 ATOM 13.9171 USDC 12.9825 USDC 13.3992 USDC 13.4148 USDC
2022-09-20 14.9546 USDC 24,279.8652 ATOM 15.6213 USDC 14.0132 USDC 14.1528 USDC 14.1981 USDC
2022-09-19 15.2847 USDC 23,482.0370 ATOM 14.7062 USDC 14.6218 USDC 15.0512 USDC 15.3862 USDC
2022-09-18 15.7261 USDC 24,065.2490 ATOM 16.4147 USDC 15.0473 USDC 15.2994 USDC 15.0694 USDC
2022-09-17 16.4190 USDC 23,927.2072 ATOM 16.6239 USDC 16.0544 USDC 16.2620 USDC 16.7299 USDC
2022-09-16 15.4008 USDC 28,061.1207 ATOM 14.9068 USDC 14.6183 USDC 14.8577 USDC 16.5856 USDC
2022-09-15 14.2904 USDC 27,731.5500 ATOM 13.9672 USDC 13.2192 USDC 13.4915 USDC 15.2717 USDC
2022-09-14 14.0354 USDC 30,212.9359 ATOM 13.8994 USDC 13.4176 USDC 13.7019 USDC 13.9872 USDC
2022-09-13 15.0866 USDC 27,932.6968 ATOM 15.5306 USDC 13.7348 USDC 14.1034 USDC 14.2454 USDC
2022-09-12 15.6555 USDC 24,380.7510 ATOM 15.6965 USDC 15.0207 USDC 15.3999 USDC 15.4737 USDC
2022-09-11 15.7831 USDC 27,420.5570 ATOM 15.9936 USDC 15.2848 USDC 15.6077 USDC 15.5500 USDC
2022-09-10 15.9555 USDC 27,849.6538 ATOM 16.1198 USDC 15.5042 USDC 15.8302 USDC 16.1471 USDC
2022-09-09 15.1371 USDC 27,667.3702 ATOM 13.8819 USDC 13.7609 USDC 13.8702 USDC 15.7881 USDC
2022-09-08 13.2555 USDC 34,399.4780 ATOM 12.9328 USDC 12.6116 USDC 12.7851 USDC 13.7604 USDC
2022-09-07 11.9447 USDC 34,217.9929 ATOM 11.7781 USDC 11.5489 USDC 11.6760 USDC 12.8990 USDC
2022-09-06 12.4217 USDC 29,339.5657 ATOM 12.6313 USDC 11.7711 USDC 11.9849 USDC 11.9643 USDC
2022-09-05 12.7515 USDC 31,205.1536 ATOM 13.0350 USDC 12.4812 USDC 12.6497 USDC 12.5858 USDC
2022-09-04 12.6957 USDC 29,345.6100 ATOM 12.6261 USDC 12.4090 USDC 12.5389 USDC 12.8127 USDC
2022-09-03 12.3938 USDC 28,231.4124 ATOM 12.6202 USDC 12.1189 USDC 12.2584 USDC 12.5561 USDC
2022-09-02 12.6025 USDC 29,247.7660 ATOM 12.7250 USDC 12.3340 USDC 12.4654 USDC 12.4536 USDC
2022-09-01 11.9037 USDC 34,480.7250 ATOM 11.8216 USDC 11.4807 USDC 11.6346 USDC 12.6283 USDC
2022-08-31 11.9493 USDC 32,896.0452 ATOM 11.9128 USDC 11.5719 USDC 11.7408 USDC 12.0998 USDC
2022-08-30 11.5582 USDC 30,456.6571 ATOM 11.4303 USDC 11.1265 USDC 11.2295 USDC 11.4158 USDC
2022-08-29 10.7444 USDC 42,037.9322 ATOM 10.5536 USDC 10.1843 USDC 10.3717 USDC 11.3696 USDC
2022-08-28 11.0962 USDC 35,425.5845 ATOM 11.1742 USDC 10.7329 USDC 10.9636 USDC 11.0246 USDC
2022-08-27 11.0045 USDC 40,151.3340 ATOM 11.5459 USDC 10.6952 USDC 10.8744 USDC 11.1974 USDC
2022-08-26 12.4582 USDC 38,555.3997 ATOM 12.8563 USDC 11.4638 USDC 11.8899 USDC 11.4662 USDC
2022-08-25 12.8365 USDC 29,256.1705 ATOM 13.0063 USDC 12.5623 USDC 12.8152 USDC 12.9736 USDC
2022-08-24 12.1375 USDC 33,386.2256 ATOM 12.1175 USDC 11.5859 USDC 11.7078 USDC 13.0124 USDC
2022-08-23 11.6316 USDC 34,784.6394 ATOM 11.0891 USDC 10.9515 USDC 11.1049 USDC 11.9736 USDC
2022-08-22 10.4813 USDC 35,786.0738 ATOM 10.6430 USDC 10.0367 USDC 10.2566 USDC 10.7664 USDC
2022-08-21 10.5042 USDC 37,570.5250 ATOM 10.2370 USDC 10.2197 USDC 10.3252 USDC 10.7507 USDC
2022-08-20 10.6594 USDC 38,072.9572 ATOM 10.7652 USDC 10.0919 USDC 10.2263 USDC 10.2172 USDC
2022-08-19 10.7658 USDC 39,129.7309 ATOM 11.4485 USDC 10.2060 USDC 10.5907 USDC 10.8070 USDC
2022-08-18 11.8878 USDC 33,176.1360 ATOM 11.7428 USDC 11.3251 USDC 11.7368 USDC 11.7680 USDC
2022-08-17 11.5728 USDC 30,793.1000 ATOM 11.3990 USDC 11.1691 USDC 11.3367 USDC 11.5841 USDC
2022-08-16 11.4448 USDC 34,665.5195 ATOM 11.4044 USDC 11.1352 USDC 11.3614 USDC 11.4404 USDC
2022-08-15 11.5235 USDC 33,826.4934 ATOM 11.5850 USDC 11.2361 USDC 11.4200 USDC 11.4115 USDC
2022-08-14 11.8726 USDC 34,444.4086 ATOM 11.9137 USDC 11.4538 USDC 11.6213 USDC 11.5360 USDC
2022-08-13 12.1029 USDC 33,970.4200 ATOM 12.0639 USDC 11.8347 USDC 11.9651 USDC 11.9533 USDC
2022-08-12 11.7280 USDC 35,569.1520 ATOM 11.7663 USDC 11.4559 USDC 11.5733 USDC 11.9113 USDC
2022-08-11 12.0108 USDC 32,777.4772 ATOM 11.9821 USDC 11.7646 USDC 11.9235 USDC 11.9225 USDC
2022-08-10 11.1963 USDC 34,041.8392 ATOM 11.3869 USDC 10.5819 USDC 10.7952 USDC 11.7954 USDC