Identifier on Huobi: atomusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
12.9364 USDC |
17.0320 ATOM |
12.7242 USDC |
12.7242 USDC |
12.7242 USDC |
13.0093 USDC |
| 2023-03-16 |
12.6928 USDC |
218.4100 ATOM |
12.5329 USDC |
12.3572 USDC |
12.3572 USDC |
12.8741 USDC |
| 2023-03-15 |
12.2237 USDC |
266.6990 ATOM |
13.2598 USDC |
11.6701 USDC |
11.9564 USDC |
11.9564 USDC |
| 2023-03-14 |
13.1469 USDC |
1,415.8936 ATOM |
12.0759 USDC |
11.9619 USDC |
11.9619 USDC |
13.1702 USDC |
| 2023-03-13 |
11.8745 USDC |
644.1173 ATOM |
11.8820 USDC |
11.4628 USDC |
11.5450 USDC |
12.0431 USDC |
| 2023-03-12 |
11.5062 USDC |
1,625.9013 ATOM |
11.5045 USDC |
11.1522 USDC |
11.2127 USDC |
11.7849 USDC |
| 2023-03-11 |
11.8526 USDC |
7,520.6310 ATOM |
11.2548 USDC |
11.1382 USDC |
11.2879 USDC |
11.3903 USDC |
| 2023-03-10 |
10.8448 USDC |
1,507.7646 ATOM |
10.9964 USDC |
10.4600 USDC |
10.4773 USDC |
10.9904 USDC |
| 2023-03-09 |
10.7993 USDC |
1,716.1111 ATOM |
10.8985 USDC |
10.6361 USDC |
10.7524 USDC |
10.7524 USDC |
| 2023-03-08 |
11.4044 USDC |
211.8660 ATOM |
11.7715 USDC |
10.9286 USDC |
10.9286 USDC |
10.9286 USDC |
| 2023-03-07 |
11.6120 USDC |
202.9360 ATOM |
11.8584 USDC |
11.4925 USDC |
11.5780 USDC |
11.7715 USDC |
| 2023-03-06 |
0.0000 USDC |
0.0000 ATOM |
11.8584 USDC |
11.8584 USDC |
11.8584 USDC |
11.8584 USDC |
| 2023-03-05 |
11.9624 USDC |
40.3327 ATOM |
11.6461 USDC |
11.6461 USDC |
11.6461 USDC |
11.8584 USDC |
| 2023-03-04 |
11.8663 USDC |
32.9301 ATOM |
11.9631 USDC |
11.6461 USDC |
11.6461 USDC |
11.6461 USDC |
| 2023-03-03 |
11.8883 USDC |
2,692.7389 ATOM |
12.4217 USDC |
11.5592 USDC |
11.6300 USDC |
11.9631 USDC |
| 2023-03-02 |
12.3001 USDC |
266.8260 ATOM |
12.6590 USDC |
12.3000 USDC |
12.3000 USDC |
12.3000 USDC |
| 2023-03-01 |
12.6590 USDC |
2.5730 ATOM |
12.1011 USDC |
12.1011 USDC |
12.1011 USDC |
12.6590 USDC |
| 2023-02-28 |
12.2452 USDC |
10.9860 ATOM |
12.6987 USDC |
12.1011 USDC |
12.1011 USDC |
12.1011 USDC |
| 2023-02-27 |
12.7619 USDC |
43.6830 ATOM |
12.8928 USDC |
12.6987 USDC |
12.6987 USDC |
12.6987 USDC |
| 2023-02-26 |
13.0055 USDC |
92.4100 ATOM |
12.5019 USDC |
12.5019 USDC |
12.5019 USDC |
12.8928 USDC |
| 2023-02-25 |
12.6802 USDC |
13.6080 ATOM |
13.0696 USDC |
12.5019 USDC |
12.5019 USDC |
12.5019 USDC |
| 2023-02-24 |
12.8065 USDC |
1,313.6850 ATOM |
13.2100 USDC |
12.2344 USDC |
12.9658 USDC |
13.0696 USDC |
| 2023-02-23 |
0.0000 USDC |
0.0000 ATOM |
13.2100 USDC |
13.2100 USDC |
13.2100 USDC |
13.2100 USDC |
| 2023-02-22 |
13.3850 USDC |
42.7645 ATOM |
13.7464 USDC |
13.1734 USDC |
13.1738 USDC |
13.1738 USDC |
| 2023-02-21 |
13.8722 USDC |
44.7840 ATOM |
14.3532 USDC |
13.8253 USDC |
13.8587 USDC |
13.8587 USDC |
| 2023-02-20 |
14.4403 USDC |
93.1500 ATOM |
14.3236 USDC |
14.3236 USDC |
14.3236 USDC |
14.5520 USDC |
| 2023-02-19 |
14.1794 USDC |
331.9049 ATOM |
14.2152 USDC |
13.8216 USDC |
14.0834 USDC |
13.8216 USDC |
| 2023-02-18 |
14.2810 USDC |
95.6609 ATOM |
14.0356 USDC |
13.8568 USDC |
13.8568 USDC |
14.2152 USDC |
| 2023-02-17 |
14.0432 USDC |
82.2390 ATOM |
13.4109 USDC |
13.4109 USDC |
13.4109 USDC |
14.3411 USDC |
| 2023-02-16 |
14.1971 USDC |
116.1050 ATOM |
14.2900 USDC |
13.7121 USDC |
13.7121 USDC |
13.8516 USDC |
| 2023-02-15 |
0.0000 USDC |
0.0000 ATOM |
13.4139 USDC |
13.4139 USDC |
13.4139 USDC |
13.4139 USDC |
| 2023-02-14 |
13.0452 USDC |
144.5210 ATOM |
12.8558 USDC |
12.8558 USDC |
12.8558 USDC |
13.0653 USDC |
| 2023-02-13 |
12.8879 USDC |
14.1543 ATOM |
13.3484 USDC |
12.8557 USDC |
12.8557 USDC |
12.8558 USDC |
| 2023-02-12 |
0.0000 USDC |
0.0000 ATOM |
13.3484 USDC |
13.3484 USDC |
13.3484 USDC |
13.3484 USDC |
| 2023-02-11 |
13.3484 USDC |
5.6480 ATOM |
13.9451 USDC |
13.3484 USDC |
13.3484 USDC |
13.3484 USDC |
| 2023-02-10 |
13.4896 USDC |
31.4740 ATOM |
13.5582 USDC |
13.3791 USDC |
13.3791 USDC |
13.9451 USDC |
| 2023-02-09 |
14.1577 USDC |
105.0170 ATOM |
15.3102 USDC |
13.2598 USDC |
13.2598 USDC |
13.2598 USDC |
| 2023-02-08 |
15.1215 USDC |
83.3401 ATOM |
14.9034 USDC |
14.7277 USDC |
14.7277 USDC |
14.9894 USDC |
| 2023-02-07 |
14.6146 USDC |
34.3330 ATOM |
14.0660 USDC |
14.0660 USDC |
14.0660 USDC |
14.6780 USDC |
| 2023-02-06 |
14.5245 USDC |
63.1160 ATOM |
14.6218 USDC |
14.0660 USDC |
14.0660 USDC |
14.0660 USDC |
| 2023-02-05 |
14.2834 USDC |
25.9415 ATOM |
14.5988 USDC |
14.2214 USDC |
14.2216 USDC |
14.6218 USDC |
| 2023-02-04 |
14.8466 USDC |
6.7040 ATOM |
15.0161 USDC |
14.8202 USDC |
14.8202 USDC |
14.8583 USDC |
| 2023-02-03 |
15.0835 USDC |
75.8473 ATOM |
14.4292 USDC |
14.4292 USDC |
14.4292 USDC |
15.0161 USDC |
| 2023-02-02 |
14.7548 USDC |
100.9850 ATOM |
15.0162 USDC |
14.6278 USDC |
14.6278 USDC |
14.7026 USDC |
| 2023-02-01 |
13.7960 USDC |
366.1620 ATOM |
13.2260 USDC |
13.2260 USDC |
13.2260 USDC |
14.4523 USDC |
| 2023-01-31 |
13.5293 USDC |
445.2730 ATOM |
12.8176 USDC |
12.8176 USDC |
12.8176 USDC |
13.2260 USDC |
| 2023-01-30 |
13.0635 USDC |
126.8096 ATOM |
13.8414 USDC |
12.8176 USDC |
12.8176 USDC |
12.8176 USDC |
| 2023-01-29 |
13.5670 USDC |
43.8527 ATOM |
13.1477 USDC |
13.1477 USDC |
13.1477 USDC |
13.6518 USDC |
| 2023-01-28 |
13.6071 USDC |
31.9860 ATOM |
13.6549 USDC |
13.1175 USDC |
13.1175 USDC |
13.1175 USDC |
| 2023-01-27 |
13.1416 USDC |
80.1916 ATOM |
12.9610 USDC |
12.7389 USDC |
12.7389 USDC |
13.3445 USDC |