Identifier on Huobi: atomusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
9.6032 USDC |
62.0670 ATOM |
10.1359 USDC |
9.5707 USDC |
9.5708 USDC |
9.6472 USDC |
| 2022-12-06 |
10.1811 USDC |
14.0220 ATOM |
10.2197 USDC |
10.0469 USDC |
10.0479 USDC |
10.0555 USDC |
| 2022-12-05 |
10.5152 USDC |
174.4006 ATOM |
10.2406 USDC |
10.0831 USDC |
10.0831 USDC |
10.2197 USDC |
| 2022-12-04 |
10.1863 USDC |
25.6633 ATOM |
10.0552 USDC |
10.0552 USDC |
10.0552 USDC |
10.2809 USDC |
| 2022-12-03 |
10.1826 USDC |
127.9150 ATOM |
10.3888 USDC |
10.0552 USDC |
10.0552 USDC |
10.0552 USDC |
| 2022-12-02 |
10.2145 USDC |
129.1980 ATOM |
10.2670 USDC |
10.1692 USDC |
10.1693 USDC |
10.3077 USDC |
| 2022-12-01 |
10.2927 USDC |
171.3079 ATOM |
10.5038 USDC |
10.2062 USDC |
10.2062 USDC |
10.2062 USDC |
| 2022-11-30 |
10.5054 USDC |
302.8720 ATOM |
10.4880 USDC |
10.3987 USDC |
10.3987 USDC |
10.3987 USDC |
| 2022-11-29 |
10.1648 USDC |
110.1430 ATOM |
9.6502 USDC |
9.6502 USDC |
9.6502 USDC |
10.2235 USDC |
| 2022-11-28 |
10.0189 USDC |
174.0372 ATOM |
10.1994 USDC |
9.4939 USDC |
9.4939 USDC |
9.6502 USDC |
| 2022-11-27 |
10.2004 USDC |
2.9440 ATOM |
10.2143 USDC |
10.1762 USDC |
10.1762 USDC |
10.2129 USDC |
| 2022-11-26 |
10.2520 USDC |
96.6585 ATOM |
10.0371 USDC |
10.0362 USDC |
10.0991 USDC |
10.3045 USDC |
| 2022-11-25 |
9.9889 USDC |
39.1470 ATOM |
10.0786 USDC |
9.9416 USDC |
9.9421 USDC |
10.0494 USDC |
| 2022-11-24 |
10.0970 USDC |
218.4340 ATOM |
9.8379 USDC |
9.8379 USDC |
9.8379 USDC |
10.0786 USDC |
| 2022-11-23 |
9.6686 USDC |
61.7990 ATOM |
9.5988 USDC |
9.5749 USDC |
9.5749 USDC |
9.8936 USDC |
| 2022-11-22 |
8.8691 USDC |
244.6103 ATOM |
9.0753 USDC |
8.7700 USDC |
8.7843 USDC |
9.2787 USDC |
| 2022-11-21 |
9.0281 USDC |
1,079.2333 ATOM |
9.2930 USDC |
8.7856 USDC |
8.9746 USDC |
9.0753 USDC |
| 2022-11-20 |
9.6667 USDC |
642.5640 ATOM |
9.7610 USDC |
9.4283 USDC |
9.4285 USDC |
9.4285 USDC |
| 2022-11-19 |
9.9449 USDC |
12.9890 ATOM |
9.9986 USDC |
9.7610 USDC |
9.7610 USDC |
9.7610 USDC |
| 2022-11-18 |
9.9986 USDC |
1.0920 ATOM |
9.9986 USDC |
9.9986 USDC |
9.9986 USDC |
9.9986 USDC |
| 2022-11-17 |
10.0635 USDC |
15.6900 ATOM |
10.1626 USDC |
10.0599 USDC |
10.0599 USDC |
10.0599 USDC |
| 2022-11-16 |
10.1996 USDC |
116.1550 ATOM |
10.5833 USDC |
10.0584 USDC |
10.0584 USDC |
10.1626 USDC |
| 2022-11-15 |
10.5430 USDC |
76.4570 ATOM |
10.2386 USDC |
10.2386 USDC |
10.2386 USDC |
10.5447 USDC |
| 2022-11-14 |
10.0634 USDC |
629.9156 ATOM |
10.0390 USDC |
9.6644 USDC |
9.6644 USDC |
10.2386 USDC |
| 2022-11-13 |
10.4891 USDC |
75.6050 ATOM |
10.9592 USDC |
10.3434 USDC |
10.3434 USDC |
10.5800 USDC |
| 2022-11-12 |
11.2057 USDC |
201.1121 ATOM |
11.6385 USDC |
10.9060 USDC |
10.9060 USDC |
11.0469 USDC |
| 2022-11-11 |
12.0164 USDC |
3,084.9928 ATOM |
12.0890 USDC |
11.1547 USDC |
11.3489 USDC |
11.4085 USDC |
| 2022-11-10 |
11.9043 USDC |
10,399.5810 ATOM |
9.6191 USDC |
9.5942 USDC |
10.0371 USDC |
12.1451 USDC |
| 2022-11-09 |
11.0624 USDC |
4,229.3297 ATOM |
12.0303 USDC |
10.2389 USDC |
10.5752 USDC |
10.5082 USDC |
| 2022-11-08 |
13.6990 USDC |
10,218.7266 ATOM |
14.2652 USDC |
12.3990 USDC |
13.0514 USDC |
12.4302 USDC |
| 2022-11-07 |
14.4302 USDC |
29,094.6251 ATOM |
14.4544 USDC |
13.9935 USDC |
14.2677 USDC |
14.2323 USDC |
| 2022-11-06 |
15.1077 USDC |
16,233.4910 ATOM |
15.5500 USDC |
14.6711 USDC |
14.8224 USDC |
14.7094 USDC |
| 2022-11-05 |
15.3430 USDC |
23,815.1180 ATOM |
15.0378 USDC |
14.8829 USDC |
15.2646 USDC |
15.7692 USDC |
| 2022-11-04 |
14.5560 USDC |
25,903.4970 ATOM |
13.5138 USDC |
13.4131 USDC |
13.7751 USDC |
14.8326 USDC |
| 2022-11-03 |
13.6407 USDC |
24,367.0190 ATOM |
13.2878 USDC |
13.2496 USDC |
13.5405 USDC |
13.7718 USDC |
| 2022-11-02 |
13.6367 USDC |
32,516.3980 ATOM |
14.0628 USDC |
13.0237 USDC |
13.1863 USDC |
13.2885 USDC |
| 2022-11-01 |
14.1403 USDC |
24,083.3509 ATOM |
14.3217 USDC |
13.8385 USDC |
14.0566 USDC |
14.1315 USDC |
| 2022-10-31 |
14.1342 USDC |
25,804.1417 ATOM |
13.9247 USDC |
13.7630 USDC |
13.9267 USDC |
14.1959 USDC |
| 2022-10-30 |
13.6435 USDC |
29,484.7600 ATOM |
13.4705 USDC |
13.3009 USDC |
13.4444 USDC |
14.0396 USDC |
| 2022-10-29 |
13.5895 USDC |
30,067.6761 ATOM |
13.5433 USDC |
13.3374 USDC |
13.5281 USDC |
13.5490 USDC |
| 2022-10-28 |
13.4882 USDC |
12,452.3530 ATOM |
12.7873 USDC |
12.6335 USDC |
12.6465 USDC |
13.5757 USDC |
| 2022-10-27 |
12.7906 USDC |
19,660.9722 ATOM |
12.2791 USDC |
11.9999 USDC |
12.4629 USDC |
12.6888 USDC |
| 2022-10-26 |
12.2506 USDC |
34,901.1530 ATOM |
12.0021 USDC |
11.9244 USDC |
12.0633 USDC |
12.2948 USDC |
| 2022-10-25 |
11.8015 USDC |
33,312.5412 ATOM |
11.6507 USDC |
11.5095 USDC |
11.6286 USDC |
11.9209 USDC |
| 2022-10-24 |
11.8107 USDC |
28,915.1923 ATOM |
12.1210 USDC |
11.5804 USDC |
11.6394 USDC |
11.7001 USDC |
| 2022-10-23 |
11.6537 USDC |
34,639.4000 ATOM |
11.7171 USDC |
11.4385 USDC |
11.5720 USDC |
11.9613 USDC |
| 2022-10-22 |
11.6369 USDC |
31,148.3200 ATOM |
11.7396 USDC |
11.4716 USDC |
11.5669 USDC |
11.7347 USDC |
| 2022-10-21 |
11.2953 USDC |
32,463.4617 ATOM |
11.3792 USDC |
10.9364 USDC |
11.1816 USDC |
11.6041 USDC |
| 2022-10-20 |
11.7064 USDC |
36,378.6390 ATOM |
11.7550 USDC |
11.2551 USDC |
11.3820 USDC |
11.3281 USDC |
| 2022-10-19 |
12.3018 USDC |
33,916.9831 ATOM |
12.5208 USDC |
11.7895 USDC |
12.0333 USDC |
11.8051 USDC |