Identifier on Huobi: atomusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
12.4793 USDC |
32,651.5341 ATOM |
12.4309 USDC |
12.0944 USDC |
12.3370 USDC |
12.5957 USDC |
| 2022-10-17 |
12.0224 USDC |
34,634.1940 ATOM |
11.7026 USDC |
11.6251 USDC |
11.7164 USDC |
12.4120 USDC |
| 2022-10-16 |
11.6315 USDC |
24,340.3050 ATOM |
11.5219 USDC |
11.4909 USDC |
11.5476 USDC |
11.7163 USDC |
| 2022-10-15 |
11.6028 USDC |
30,402.0447 ATOM |
11.6496 USDC |
11.4392 USDC |
11.5207 USDC |
11.5205 USDC |
| 2022-10-14 |
11.8777 USDC |
37,564.6085 ATOM |
11.3415 USDC |
11.3078 USDC |
11.4859 USDC |
11.5723 USDC |
| 2022-10-13 |
11.2865 USDC |
40,263.3462 ATOM |
11.7433 USDC |
10.5652 USDC |
11.0228 USDC |
11.4425 USDC |
| 2022-10-12 |
11.9907 USDC |
34,331.2510 ATOM |
12.1722 USDC |
11.6991 USDC |
11.8102 USDC |
11.8124 USDC |
| 2022-10-11 |
12.3469 USDC |
33,293.1970 ATOM |
12.4387 USDC |
12.1296 USDC |
12.2764 USDC |
12.2570 USDC |
| 2022-10-10 |
12.9840 USDC |
26,725.9930 ATOM |
13.1974 USDC |
12.6669 USDC |
12.8141 USDC |
12.8000 USDC |
| 2022-10-09 |
13.1401 USDC |
33,062.7840 ATOM |
13.1455 USDC |
13.0199 USDC |
13.1111 USDC |
13.2226 USDC |
| 2022-10-08 |
13.1524 USDC |
27,326.1700 ATOM |
13.0559 USDC |
13.0114 USDC |
13.1151 USDC |
13.1277 USDC |
| 2022-10-07 |
12.9052 USDC |
32,524.1720 ATOM |
13.0143 USDC |
12.6548 USDC |
12.8374 USDC |
12.9789 USDC |
| 2022-10-06 |
13.1088 USDC |
33,836.2256 ATOM |
13.0166 USDC |
12.8696 USDC |
12.9894 USDC |
12.9757 USDC |
| 2022-10-05 |
12.8810 USDC |
28,175.7014 ATOM |
13.0206 USDC |
12.6310 USDC |
12.7441 USDC |
12.9542 USDC |
| 2022-10-04 |
13.0148 USDC |
34,182.5640 ATOM |
12.8678 USDC |
12.7219 USDC |
12.8404 USDC |
13.0342 USDC |
| 2022-10-03 |
12.4263 USDC |
34,245.1970 ATOM |
11.9958 USDC |
11.8311 USDC |
12.1391 USDC |
12.8543 USDC |
| 2022-10-02 |
12.6178 USDC |
32,701.2930 ATOM |
12.6762 USDC |
12.3301 USDC |
12.4719 USDC |
12.5349 USDC |
| 2022-10-01 |
12.8549 USDC |
33,768.5330 ATOM |
13.0142 USDC |
12.5141 USDC |
12.6644 USDC |
12.6724 USDC |
| 2022-09-30 |
12.9376 USDC |
30,279.7530 ATOM |
12.7561 USDC |
12.5873 USDC |
12.7707 USDC |
12.8592 USDC |
| 2022-09-29 |
12.7859 USDC |
31,553.4060 ATOM |
12.9957 USDC |
12.4349 USDC |
12.6657 USDC |
12.6842 USDC |
| 2022-09-28 |
13.0252 USDC |
33,673.5500 ATOM |
13.4897 USDC |
12.6561 USDC |
12.8471 USDC |
13.1216 USDC |
| 2022-09-27 |
14.1239 USDC |
29,285.7310 ATOM |
13.9102 USDC |
13.1309 USDC |
13.3947 USDC |
13.3384 USDC |
| 2022-09-26 |
14.1580 USDC |
32,141.4000 ATOM |
13.9250 USDC |
13.7699 USDC |
13.9219 USDC |
13.8426 USDC |
| 2022-09-25 |
14.0412 USDC |
29,158.6622 ATOM |
13.6345 USDC |
13.5969 USDC |
13.7633 USDC |
13.7665 USDC |
| 2022-09-24 |
14.0412 USDC |
21,832.8110 ATOM |
14.2262 USDC |
13.8373 USDC |
14.0020 USDC |
13.9395 USDC |
| 2022-09-23 |
14.2858 USDC |
25,110.6408 ATOM |
14.6318 USDC |
13.4778 USDC |
13.7614 USDC |
13.7614 USDC |
| 2022-09-22 |
14.1178 USDC |
29,779.8280 ATOM |
13.3953 USDC |
13.2510 USDC |
13.4329 USDC |
14.4113 USDC |
| 2022-09-21 |
14.0125 USDC |
31,318.2319 ATOM |
13.9171 USDC |
12.9825 USDC |
13.3992 USDC |
13.4148 USDC |
| 2022-09-20 |
14.9546 USDC |
24,279.8652 ATOM |
15.6213 USDC |
14.0132 USDC |
14.1528 USDC |
14.1981 USDC |
| 2022-09-19 |
15.2847 USDC |
23,482.0370 ATOM |
14.7062 USDC |
14.6218 USDC |
15.0512 USDC |
15.3862 USDC |
| 2022-09-18 |
15.7261 USDC |
24,065.2490 ATOM |
16.4147 USDC |
15.0473 USDC |
15.2994 USDC |
15.0694 USDC |
| 2022-09-17 |
16.4190 USDC |
23,927.2072 ATOM |
16.6239 USDC |
16.0544 USDC |
16.2620 USDC |
16.7299 USDC |
| 2022-09-16 |
15.4008 USDC |
28,061.1207 ATOM |
14.9068 USDC |
14.6183 USDC |
14.8577 USDC |
16.5856 USDC |
| 2022-09-15 |
14.2904 USDC |
27,731.5500 ATOM |
13.9672 USDC |
13.2192 USDC |
13.4915 USDC |
15.2717 USDC |
| 2022-09-14 |
14.0354 USDC |
30,212.9359 ATOM |
13.8994 USDC |
13.4176 USDC |
13.7019 USDC |
13.9872 USDC |
| 2022-09-13 |
15.0866 USDC |
27,932.6968 ATOM |
15.5306 USDC |
13.7348 USDC |
14.1034 USDC |
14.2454 USDC |
| 2022-09-12 |
15.6555 USDC |
24,380.7510 ATOM |
15.6965 USDC |
15.0207 USDC |
15.3999 USDC |
15.4737 USDC |
| 2022-09-11 |
15.7831 USDC |
27,420.5570 ATOM |
15.9936 USDC |
15.2848 USDC |
15.6077 USDC |
15.5500 USDC |
| 2022-09-10 |
15.9555 USDC |
27,849.6538 ATOM |
16.1198 USDC |
15.5042 USDC |
15.8302 USDC |
16.1471 USDC |
| 2022-09-09 |
15.1371 USDC |
27,667.3702 ATOM |
13.8819 USDC |
13.7609 USDC |
13.8702 USDC |
15.7881 USDC |
| 2022-09-08 |
13.2555 USDC |
34,399.4780 ATOM |
12.9328 USDC |
12.6116 USDC |
12.7851 USDC |
13.7604 USDC |
| 2022-09-07 |
11.9447 USDC |
34,217.9929 ATOM |
11.7781 USDC |
11.5489 USDC |
11.6760 USDC |
12.8990 USDC |
| 2022-09-06 |
12.4217 USDC |
29,339.5657 ATOM |
12.6313 USDC |
11.7711 USDC |
11.9849 USDC |
11.9643 USDC |
| 2022-09-05 |
12.7515 USDC |
31,205.1536 ATOM |
13.0350 USDC |
12.4812 USDC |
12.6497 USDC |
12.5858 USDC |
| 2022-09-04 |
12.6957 USDC |
29,345.6100 ATOM |
12.6261 USDC |
12.4090 USDC |
12.5389 USDC |
12.8127 USDC |
| 2022-09-03 |
12.3938 USDC |
28,231.4124 ATOM |
12.6202 USDC |
12.1189 USDC |
12.2584 USDC |
12.5561 USDC |
| 2022-09-02 |
12.6025 USDC |
29,247.7660 ATOM |
12.7250 USDC |
12.3340 USDC |
12.4654 USDC |
12.4536 USDC |
| 2022-09-01 |
11.9037 USDC |
34,480.7250 ATOM |
11.8216 USDC |
11.4807 USDC |
11.6346 USDC |
12.6283 USDC |
| 2022-08-31 |
11.9493 USDC |
32,896.0452 ATOM |
11.9128 USDC |
11.5719 USDC |
11.7408 USDC |
12.0998 USDC |
| 2022-08-30 |
11.5582 USDC |
30,456.6571 ATOM |
11.4303 USDC |
11.1265 USDC |
11.2295 USDC |
11.4158 USDC |