Identifier on Huobi: atomusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
8.7231 USDC |
43,569.8157 ATOM |
8.9839 USDC |
8.5199 USDC |
8.6201 USDC |
8.7460 USDC |
| 2022-07-09 |
9.1815 USDC |
42,789.5478 ATOM |
8.9687 USDC |
8.6508 USDC |
9.1248 USDC |
9.1502 USDC |
| 2022-07-08 |
9.1748 USDC |
50,695.3777 ATOM |
9.3737 USDC |
8.6006 USDC |
9.0655 USDC |
9.0850 USDC |
| 2022-07-07 |
9.0054 USDC |
49,067.3205 ATOM |
8.8961 USDC |
8.3101 USDC |
8.7928 USDC |
9.4301 USDC |
| 2022-07-06 |
8.9991 USDC |
65,091.4992 ATOM |
8.9112 USDC |
8.1111 USDC |
8.9109 USDC |
8.9071 USDC |
| 2022-07-05 |
8.8852 USDC |
59,249.2534 ATOM |
8.7281 USDC |
7.8800 USDC |
8.5243 USDC |
9.0155 USDC |
| 2022-07-04 |
8.3034 USDC |
25,291.4628 ATOM |
8.0968 USDC |
7.8544 USDC |
7.9149 USDC |
8.6209 USDC |
| 2022-07-03 |
8.0310 USDC |
913.1185 ATOM |
8.0326 USDC |
7.8204 USDC |
7.8272 USDC |
8.1416 USDC |
| 2022-07-02 |
8.0859 USDC |
1,452.4507 ATOM |
8.1137 USDC |
7.9166 USDC |
7.9603 USDC |
8.1175 USDC |
| 2022-07-01 |
7.6941 USDC |
5,217.5315 ATOM |
7.5568 USDC |
7.1796 USDC |
7.2822 USDC |
8.2042 USDC |
| 2022-06-30 |
7.0578 USDC |
6,453.2145 ATOM |
7.3073 USDC |
6.9000 USDC |
7.0455 USDC |
7.2507 USDC |
| 2022-06-29 |
7.2069 USDC |
2,828.5636 ATOM |
7.3124 USDC |
6.7100 USDC |
7.1000 USDC |
7.3061 USDC |
| 2022-06-28 |
7.7169 USDC |
3,284.2944 ATOM |
7.8218 USDC |
7.4251 USDC |
7.4645 USDC |
7.4645 USDC |
| 2022-06-27 |
8.0281 USDC |
65,248.3605 ATOM |
8.0810 USDC |
7.5000 USDC |
7.9844 USDC |
7.9844 USDC |
| 2022-06-26 |
8.4210 USDC |
2,693.6326 ATOM |
8.7000 USDC |
8.1790 USDC |
8.3780 USDC |
8.4131 USDC |
| 2022-06-25 |
8.2921 USDC |
3,891.6374 ATOM |
8.2274 USDC |
7.5474 USDC |
8.1484 USDC |
8.6666 USDC |
| 2022-06-24 |
8.2359 USDC |
2,490.8144 ATOM |
8.1996 USDC |
7.7530 USDC |
8.1063 USDC |
8.2569 USDC |
| 2022-06-23 |
7.5049 USDC |
58,182.1715 ATOM |
7.0475 USDC |
7.0317 USDC |
7.2638 USDC |
8.0724 USDC |
| 2022-06-22 |
6.9018 USDC |
121,387.6830 ATOM |
6.9483 USDC |
6.5752 USDC |
6.7106 USDC |
7.2032 USDC |
| 2022-06-21 |
6.9486 USDC |
118,106.1146 ATOM |
6.7850 USDC |
6.5463 USDC |
6.7850 USDC |
6.9173 USDC |
| 2022-06-20 |
6.7408 USDC |
5,013.5979 ATOM |
6.7850 USDC |
6.4654 USDC |
6.5426 USDC |
6.6638 USDC |
| 2022-06-19 |
6.3084 USDC |
5,485.0979 ATOM |
6.0984 USDC |
5.8469 USDC |
6.0176 USDC |
6.7448 USDC |
| 2022-06-18 |
6.1530 USDC |
63,683.7792 ATOM |
6.3668 USDC |
5.7500 USDC |
5.8560 USDC |
5.8560 USDC |
| 2022-06-17 |
6.4456 USDC |
125,688.3909 ATOM |
6.3179 USDC |
6.1870 USDC |
6.4205 USDC |
6.4309 USDC |
| 2022-06-16 |
6.7498 USDC |
77,563.3147 ATOM |
7.3254 USDC |
6.1395 USDC |
6.3944 USDC |
6.2379 USDC |
| 2022-06-15 |
6.4734 USDC |
95,983.2364 ATOM |
6.3749 USDC |
5.8948 USDC |
6.2000 USDC |
7.0487 USDC |
| 2022-06-14 |
6.4515 USDC |
38,662.7313 ATOM |
6.4755 USDC |
5.9351 USDC |
6.2200 USDC |
6.3182 USDC |
| 2022-06-13 |
6.4570 USDC |
59,003.9837 ATOM |
7.1010 USDC |
5.7100 USDC |
6.1345 USDC |
6.3974 USDC |
| 2022-06-12 |
7.3239 USDC |
93,211.9316 ATOM |
7.6344 USDC |
6.8101 USDC |
7.1113 USDC |
7.2629 USDC |
| 2022-06-11 |
7.9224 USDC |
151,031.4112 ATOM |
8.0865 USDC |
7.3100 USDC |
7.6188 USDC |
7.7609 USDC |
| 2022-06-10 |
8.5683 USDC |
141,303.7284 ATOM |
8.7774 USDC |
8.0703 USDC |
8.2439 USDC |
8.2228 USDC |
| 2022-06-09 |
8.8809 USDC |
130,630.7161 ATOM |
8.7454 USDC |
8.4612 USDC |
8.8542 USDC |
8.8548 USDC |
| 2022-06-08 |
8.9217 USDC |
143,752.6979 ATOM |
9.1887 USDC |
7.9713 USDC |
8.8136 USDC |
8.8540 USDC |
| 2022-06-07 |
8.8668 USDC |
88,624.8058 ATOM |
7.9660 USDC |
7.9660 USDC |
8.7150 USDC |
9.2804 USDC |