Identifier on Huobi: atomusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
13.4209 USDC |
56.2514 ATOM |
13.4055 USDC |
12.9610 USDC |
12.9610 USDC |
12.9610 USDC |
| 2023-01-25 |
12.9879 USDC |
221.5042 ATOM |
12.2831 USDC |
12.2831 USDC |
12.2831 USDC |
13.2323 USDC |
| 2023-01-24 |
13.0717 USDC |
48.5978 ATOM |
13.0210 USDC |
12.4309 USDC |
12.4309 USDC |
12.4309 USDC |
| 2023-01-23 |
13.1899 USDC |
126.1794 ATOM |
13.1184 USDC |
12.9821 USDC |
12.9821 USDC |
13.0210 USDC |
| 2023-01-22 |
13.0947 USDC |
537.5100 ATOM |
13.2841 USDC |
12.6968 USDC |
12.9980 USDC |
13.1184 USDC |
| 2023-01-21 |
13.2406 USDC |
128.8790 ATOM |
13.3336 USDC |
12.9109 USDC |
12.9797 USDC |
13.3004 USDC |
| 2023-01-20 |
12.6233 USDC |
215.1951 ATOM |
12.0774 USDC |
12.0346 USDC |
12.0346 USDC |
13.1143 USDC |
| 2023-01-19 |
11.9795 USDC |
37.1670 ATOM |
11.8067 USDC |
11.7358 USDC |
11.7358 USDC |
11.9874 USDC |
| 2023-01-18 |
11.8779 USDC |
42.6180 ATOM |
12.4395 USDC |
11.7501 USDC |
11.8067 USDC |
11.8067 USDC |
| 2023-01-17 |
0.0000 USDC |
0.0000 ATOM |
12.4395 USDC |
12.4395 USDC |
12.4395 USDC |
12.4395 USDC |
| 2023-01-16 |
12.6562 USDC |
106.0440 ATOM |
12.7572 USDC |
12.0669 USDC |
12.0669 USDC |
12.4395 USDC |
| 2023-01-15 |
12.7335 USDC |
33.0696 ATOM |
12.8309 USDC |
12.5400 USDC |
12.5400 USDC |
12.8671 USDC |
| 2023-01-14 |
12.6751 USDC |
1,153.0324 ATOM |
12.4473 USDC |
12.2876 USDC |
12.3143 USDC |
12.8309 USDC |
| 2023-01-13 |
12.1360 USDC |
48.7880 ATOM |
12.1620 USDC |
11.9127 USDC |
11.9127 USDC |
11.9127 USDC |
| 2023-01-12 |
11.8609 USDC |
21.6952 ATOM |
11.7690 USDC |
11.6753 USDC |
11.6753 USDC |
12.1620 USDC |
| 2023-01-11 |
11.4285 USDC |
32.4350 ATOM |
11.2009 USDC |
11.2009 USDC |
11.2009 USDC |
11.2323 USDC |
| 2023-01-10 |
11.1524 USDC |
10.4116 ATOM |
11.0972 USDC |
11.0694 USDC |
11.0694 USDC |
11.2009 USDC |
| 2023-01-09 |
10.9059 USDC |
646.8650 ATOM |
10.4168 USDC |
10.4162 USDC |
10.7084 USDC |
10.9893 USDC |
| 2023-01-08 |
10.4899 USDC |
13.8530 ATOM |
10.2757 USDC |
10.1641 USDC |
10.1641 USDC |
10.1641 USDC |
| 2023-01-07 |
10.2236 USDC |
103.8600 ATOM |
10.2330 USDC |
10.1544 USDC |
10.1544 USDC |
10.2392 USDC |
| 2023-01-06 |
10.0970 USDC |
54.5990 ATOM |
10.0714 USDC |
9.9155 USDC |
9.9155 USDC |
10.2330 USDC |
| 2023-01-05 |
10.0682 USDC |
44.0960 ATOM |
10.1975 USDC |
9.8969 USDC |
9.8969 USDC |
10.0714 USDC |
| 2023-01-04 |
10.2122 USDC |
121.7660 ATOM |
10.0835 USDC |
10.0835 USDC |
10.0835 USDC |
10.1975 USDC |
| 2023-01-03 |
10.1210 USDC |
143.0930 ATOM |
9.9232 USDC |
9.9191 USDC |
9.9232 USDC |
10.1181 USDC |
| 2023-01-02 |
9.9017 USDC |
242.6630 ATOM |
9.3299 USDC |
9.3299 USDC |
9.3299 USDC |
9.9232 USDC |
| 2023-01-01 |
9.3299 USDC |
6.6620 ATOM |
9.2396 USDC |
9.2396 USDC |
9.2396 USDC |
9.3299 USDC |
| 2022-12-31 |
9.2396 USDC |
32.3830 ATOM |
9.2396 USDC |
9.2396 USDC |
9.2396 USDC |
9.2396 USDC |
| 2022-12-30 |
9.2579 USDC |
19.7110 ATOM |
9.3686 USDC |
9.2579 USDC |
9.2579 USDC |
9.2579 USDC |
| 2022-12-29 |
9.2621 USDC |
117.2327 ATOM |
9.1602 USDC |
9.1602 USDC |
9.1602 USDC |
9.3686 USDC |
| 2022-12-28 |
9.1309 USDC |
22.3160 ATOM |
9.3768 USDC |
9.0969 USDC |
9.0969 USDC |
9.1602 USDC |
| 2022-12-27 |
9.3014 USDC |
73.2455 ATOM |
9.2322 USDC |
8.9941 USDC |
9.0997 USDC |
9.3768 USDC |
| 2022-12-26 |
9.1022 USDC |
30.2210 ATOM |
9.0455 USDC |
9.0455 USDC |
9.0455 USDC |
9.2322 USDC |
| 2022-12-25 |
8.9053 USDC |
46.3590 ATOM |
8.9815 USDC |
8.8936 USDC |
8.9062 USDC |
8.9062 USDC |
| 2022-12-24 |
8.9941 USDC |
139.7260 ATOM |
8.7961 USDC |
8.7961 USDC |
8.7961 USDC |
8.9815 USDC |
| 2022-12-23 |
0.0000 USDC |
0.0000 ATOM |
8.7961 USDC |
8.7961 USDC |
8.7961 USDC |
8.7961 USDC |
| 2022-12-22 |
8.8794 USDC |
76.2300 ATOM |
8.8607 USDC |
8.7084 USDC |
8.7084 USDC |
8.7084 USDC |
| 2022-12-21 |
8.8862 USDC |
120.5930 ATOM |
8.9083 USDC |
8.7837 USDC |
8.7837 USDC |
8.8228 USDC |
| 2022-12-20 |
8.8689 USDC |
143.1691 ATOM |
8.7958 USDC |
8.7452 USDC |
8.7958 USDC |
9.0619 USDC |
| 2022-12-19 |
8.8386 USDC |
33.1410 ATOM |
8.8800 USDC |
8.7701 USDC |
8.7958 USDC |
8.7958 USDC |
| 2022-12-18 |
8.8181 USDC |
123.9130 ATOM |
8.7593 USDC |
8.7592 USDC |
8.7592 USDC |
8.8900 USDC |
| 2022-12-17 |
8.7149 USDC |
345.8060 ATOM |
8.5878 USDC |
8.5878 USDC |
8.5878 USDC |
8.7230 USDC |
| 2022-12-16 |
9.3509 USDC |
313.7396 ATOM |
9.5128 USDC |
8.9477 USDC |
8.9477 USDC |
8.9477 USDC |
| 2022-12-15 |
9.5578 USDC |
24.0860 ATOM |
9.6203 USDC |
9.5104 USDC |
9.5104 USDC |
9.7485 USDC |
| 2022-12-14 |
9.9852 USDC |
402.9473 ATOM |
9.6761 USDC |
9.5408 USDC |
9.5559 USDC |
9.6203 USDC |
| 2022-12-13 |
9.5152 USDC |
503.4107 ATOM |
9.6061 USDC |
9.1567 USDC |
9.2165 USDC |
9.6761 USDC |
| 2022-12-12 |
9.6064 USDC |
127.3671 ATOM |
9.5805 USDC |
9.5793 USDC |
9.5793 USDC |
9.6061 USDC |
| 2022-12-11 |
9.8073 USDC |
83.1600 ATOM |
10.0413 USDC |
9.5609 USDC |
9.5609 USDC |
9.5805 USDC |
| 2022-12-10 |
10.0292 USDC |
164.9050 ATOM |
9.5768 USDC |
9.5768 USDC |
9.5768 USDC |
10.0413 USDC |
| 2022-12-09 |
9.5768 USDC |
5.2000 ATOM |
9.7957 USDC |
9.5768 USDC |
9.5768 USDC |
9.5768 USDC |
| 2022-12-08 |
9.6901 USDC |
128.9968 ATOM |
9.5814 USDC |
9.5814 USDC |
9.5814 USDC |
9.7957 USDC |