Identifier on Huobi: atomusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
10.7444 USDC |
42,037.9322 ATOM |
10.5536 USDC |
10.1843 USDC |
10.3717 USDC |
11.3696 USDC |
| 2022-08-28 |
11.0962 USDC |
35,425.5845 ATOM |
11.1742 USDC |
10.7329 USDC |
10.9636 USDC |
11.0246 USDC |
| 2022-08-27 |
11.0045 USDC |
40,151.3340 ATOM |
11.5459 USDC |
10.6952 USDC |
10.8744 USDC |
11.1974 USDC |
| 2022-08-26 |
12.4582 USDC |
38,555.3997 ATOM |
12.8563 USDC |
11.4638 USDC |
11.8899 USDC |
11.4662 USDC |
| 2022-08-25 |
12.8365 USDC |
29,256.1705 ATOM |
13.0063 USDC |
12.5623 USDC |
12.8152 USDC |
12.9736 USDC |
| 2022-08-24 |
12.1375 USDC |
33,386.2256 ATOM |
12.1175 USDC |
11.5859 USDC |
11.7078 USDC |
13.0124 USDC |
| 2022-08-23 |
11.6316 USDC |
34,784.6394 ATOM |
11.0891 USDC |
10.9515 USDC |
11.1049 USDC |
11.9736 USDC |
| 2022-08-22 |
10.4813 USDC |
35,786.0738 ATOM |
10.6430 USDC |
10.0367 USDC |
10.2566 USDC |
10.7664 USDC |
| 2022-08-21 |
10.5042 USDC |
37,570.5250 ATOM |
10.2370 USDC |
10.2197 USDC |
10.3252 USDC |
10.7507 USDC |
| 2022-08-20 |
10.6594 USDC |
38,072.9572 ATOM |
10.7652 USDC |
10.0919 USDC |
10.2263 USDC |
10.2172 USDC |
| 2022-08-19 |
10.7658 USDC |
39,129.7309 ATOM |
11.4485 USDC |
10.2060 USDC |
10.5907 USDC |
10.8070 USDC |
| 2022-08-18 |
11.8878 USDC |
33,176.1360 ATOM |
11.7428 USDC |
11.3251 USDC |
11.7368 USDC |
11.7680 USDC |
| 2022-08-17 |
11.5728 USDC |
30,793.1000 ATOM |
11.3990 USDC |
11.1691 USDC |
11.3367 USDC |
11.5841 USDC |
| 2022-08-16 |
11.4448 USDC |
34,665.5195 ATOM |
11.4044 USDC |
11.1352 USDC |
11.3614 USDC |
11.4404 USDC |
| 2022-08-15 |
11.5235 USDC |
33,826.4934 ATOM |
11.5850 USDC |
11.2361 USDC |
11.4200 USDC |
11.4115 USDC |
| 2022-08-14 |
11.8726 USDC |
34,444.4086 ATOM |
11.9137 USDC |
11.4538 USDC |
11.6213 USDC |
11.5360 USDC |
| 2022-08-13 |
12.1029 USDC |
33,970.4200 ATOM |
12.0639 USDC |
11.8347 USDC |
11.9651 USDC |
11.9533 USDC |
| 2022-08-12 |
11.7280 USDC |
35,569.1520 ATOM |
11.7663 USDC |
11.4559 USDC |
11.5733 USDC |
11.9113 USDC |
| 2022-08-11 |
12.0108 USDC |
32,777.4772 ATOM |
11.9821 USDC |
11.7646 USDC |
11.9235 USDC |
11.9225 USDC |
| 2022-08-10 |
11.1963 USDC |
34,041.8392 ATOM |
11.3869 USDC |
10.5819 USDC |
10.7952 USDC |
11.7954 USDC |
| 2022-08-09 |
11.5481 USDC |
33,689.8205 ATOM |
11.8337 USDC |
11.0548 USDC |
11.2069 USDC |
11.3702 USDC |
| 2022-08-08 |
11.6635 USDC |
32,103.4786 ATOM |
11.3565 USDC |
11.1993 USDC |
11.3491 USDC |
11.7731 USDC |
| 2022-08-07 |
11.0124 USDC |
40,498.4619 ATOM |
10.6314 USDC |
10.4457 USDC |
10.6113 USDC |
11.4295 USDC |
| 2022-08-06 |
10.8197 USDC |
41,178.8797 ATOM |
10.9788 USDC |
10.5827 USDC |
10.7117 USDC |
10.6189 USDC |
| 2022-08-05 |
10.6630 USDC |
37,151.4711 ATOM |
10.3422 USDC |
10.2943 USDC |
10.4209 USDC |
10.6898 USDC |
| 2022-08-04 |
10.3618 USDC |
37,887.1500 ATOM |
10.1629 USDC |
10.1076 USDC |
10.3040 USDC |
10.3071 USDC |
| 2022-08-03 |
10.2193 USDC |
42,775.8170 ATOM |
9.9198 USDC |
9.6520 USDC |
9.9539 USDC |
10.2748 USDC |
| 2022-08-02 |
10.0137 USDC |
41,580.2800 ATOM |
10.4078 USDC |
9.7600 USDC |
9.8591 USDC |
10.0387 USDC |
| 2022-08-01 |
10.3662 USDC |
37,005.1117 ATOM |
10.3700 USDC |
10.0649 USDC |
10.1784 USDC |
10.1783 USDC |
| 2022-07-31 |
10.7526 USDC |
44,603.5756 ATOM |
10.7037 USDC |
10.2865 USDC |
10.4643 USDC |
10.3407 USDC |
| 2022-07-30 |
10.8838 USDC |
42,621.8582 ATOM |
11.1356 USDC |
10.5101 USDC |
10.7087 USDC |
10.6004 USDC |
| 2022-07-29 |
10.7341 USDC |
37,170.3253 ATOM |
10.8740 USDC |
10.3485 USDC |
10.5702 USDC |
10.7513 USDC |
| 2022-07-28 |
10.4893 USDC |
39,805.2929 ATOM |
10.3108 USDC |
10.0411 USDC |
10.2385 USDC |
10.9710 USDC |
| 2022-07-27 |
9.3270 USDC |
39,274.4995 ATOM |
9.2316 USDC |
8.9948 USDC |
9.1325 USDC |
9.8589 USDC |
| 2022-07-26 |
9.1507 USDC |
45,586.7841 ATOM |
8.9792 USDC |
8.5951 USDC |
8.8466 USDC |
8.9085 USDC |
| 2022-07-25 |
9.3288 USDC |
50,251.7487 ATOM |
9.9681 USDC |
8.9785 USDC |
9.2802 USDC |
9.2229 USDC |
| 2022-07-24 |
10.1030 USDC |
40,020.5444 ATOM |
10.1378 USDC |
9.6066 USDC |
10.0313 USDC |
10.0542 USDC |
| 2022-07-23 |
10.4163 USDC |
40,353.7491 ATOM |
10.6357 USDC |
9.7403 USDC |
9.8666 USDC |
9.9646 USDC |
| 2022-07-22 |
10.8012 USDC |
36,537.2929 ATOM |
11.0457 USDC |
10.3353 USDC |
10.6000 USDC |
10.3641 USDC |
| 2022-07-21 |
10.3942 USDC |
45,161.0802 ATOM |
9.6747 USDC |
9.6128 USDC |
9.8134 USDC |
10.9485 USDC |
| 2022-07-20 |
10.1646 USDC |
50,654.6816 ATOM |
10.5127 USDC |
9.5414 USDC |
9.9260 USDC |
9.8395 USDC |
| 2022-07-19 |
9.8751 USDC |
39,611.4545 ATOM |
9.5913 USDC |
9.2443 USDC |
9.4646 USDC |
10.5403 USDC |
| 2022-07-18 |
9.4722 USDC |
42,130.2068 ATOM |
8.9160 USDC |
8.8482 USDC |
9.0070 USDC |
9.3394 USDC |
| 2022-07-17 |
9.1118 USDC |
45,879.3434 ATOM |
9.2379 USDC |
8.8709 USDC |
9.0314 USDC |
9.0044 USDC |
| 2022-07-16 |
8.9870 USDC |
44,024.0709 ATOM |
9.0474 USDC |
8.8003 USDC |
8.8571 USDC |
9.1149 USDC |
| 2022-07-15 |
9.1332 USDC |
55,280.6448 ATOM |
8.9718 USDC |
8.8750 USDC |
9.0109 USDC |
9.0437 USDC |
| 2022-07-14 |
8.3910 USDC |
54,582.9543 ATOM |
8.2121 USDC |
7.9577 USDC |
8.1902 USDC |
8.8391 USDC |
| 2022-07-13 |
7.8173 USDC |
63,206.6733 ATOM |
7.8045 USDC |
7.4000 USDC |
7.7268 USDC |
7.7889 USDC |
| 2022-07-12 |
8.1116 USDC |
53,276.8154 ATOM |
8.1705 USDC |
7.8149 USDC |
7.8713 USDC |
7.8476 USDC |
| 2022-07-11 |
8.7556 USDC |
57,123.0535 ATOM |
8.7712 USDC |
8.1376 USDC |
8.4617 USDC |
8.1863 USDC |