Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0215 USDT |
70,172,175.0774 ARPA |
0.0219 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-04-12 |
0.0212 USDT |
25,248,155.4600 ARPA |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-04-11 |
0.0208 USDT |
35,210,353.2100 ARPA |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-04-10 |
0.0206 USDT |
111,183,086.6400 ARPA |
0.0212 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-09 |
0.0201 USDT |
117,914,589.6900 ARPA |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0214 USDT |
| 2025-04-08 |
0.0204 USDT |
88,517,425.3800 ARPA |
0.0208 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-04-07 |
0.0198 USDT |
74,964,074.9500 ARPA |
0.0203 USDT |
0.0186 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-04-06 |
0.0224 USDT |
39,172,650.7200 ARPA |
0.0231 USDT |
0.0210 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-04-05 |
0.0231 USDT |
48,192,363.9600 ARPA |
0.0234 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-04-04 |
0.0230 USDT |
67,870,483.1800 ARPA |
0.0233 USDT |
0.0223 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-04-03 |
0.0240 USDT |
17,145,912.1000 ARPA |
0.0234 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-04-02 |
0.0251 USDT |
47,166,967.3300 ARPA |
0.0260 USDT |
0.0245 USDT |
0.0248 USDT |
0.0254 USDT |
| 2025-04-01 |
0.0261 USDT |
62,753,056.6509 ARPA |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-03-31 |
0.0259 USDT |
74,700,221.7800 ARPA |
0.0261 USDT |
0.0252 USDT |
0.0256 USDT |
0.0261 USDT |
| 2025-03-30 |
0.0266 USDT |
51,661,507.7200 ARPA |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-03-29 |
0.0266 USDT |
48,560,007.3700 ARPA |
0.0273 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-03-28 |
0.0279 USDT |
42,678,545.6100 ARPA |
0.0291 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-03-27 |
0.0296 USDT |
11,379,245.5700 ARPA |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-03-26 |
0.0301 USDT |
6,326,212.4500 ARPA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-03-25 |
0.0300 USDT |
48,582,327.0600 ARPA |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-03-24 |
0.0297 USDT |
19,386,067.3601 ARPA |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-03-23 |
0.0298 USDT |
39,435,918.8100 ARPA |
0.0307 USDT |
0.0293 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-03-22 |
0.0307 USDT |
130,591,931.9905 ARPA |
0.0288 USDT |
0.0283 USDT |
0.0305 USDT |
0.0314 USDT |
| 2025-03-21 |
0.0271 USDT |
55,537,732.2800 ARPA |
0.0270 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-03-20 |
0.0282 USDT |
85,726,517.6907 ARPA |
0.0284 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-03-19 |
0.0277 USDT |
96,667,227.6700 ARPA |
0.0276 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-03-18 |
0.0276 USDT |
72,747,323.8200 ARPA |
0.0283 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-03-17 |
0.0274 USDT |
33,505,244.9600 ARPA |
0.0268 USDT |
0.0268 USDT |
0.0275 USDT |
0.0279 USDT |
| 2025-03-16 |
0.0280 USDT |
48,370,638.9300 ARPA |
0.0285 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-03-15 |
0.0281 USDT |
106,012,592.4500 ARPA |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0286 USDT |
| 2025-03-14 |
0.0272 USDT |
64,772,967.8900 ARPA |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2025-03-13 |
0.0270 USDT |
217,334,903.7300 ARPA |
0.0274 USDT |
0.0262 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-03-12 |
0.0268 USDT |
63,310,547.7200 ARPA |
0.0267 USDT |
0.0256 USDT |
0.0260 USDT |
0.0273 USDT |
| 2025-03-11 |
0.0257 USDT |
150,171,243.4100 ARPA |
0.0254 USDT |
0.0235 USDT |
0.0256 USDT |
0.0267 USDT |
| 2025-03-10 |
0.0267 USDT |
76,355,514.5800 ARPA |
0.0263 USDT |
0.0244 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-03-09 |
0.0291 USDT |
2,686,197.9400 ARPA |
0.0294 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-03-08 |
0.0295 USDT |
4,663,669.5200 ARPA |
0.0296 USDT |
0.0290 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-03-07 |
0.0302 USDT |
6,675,638.6419 ARPA |
0.0304 USDT |
0.0287 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-03-06 |
0.0314 USDT |
3,776,702.1144 ARPA |
0.0312 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-03-05 |
0.0306 USDT |
3,752,937.0851 ARPA |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0310 USDT |
| 2025-03-04 |
0.0301 USDT |
3,385,994.9025 ARPA |
0.0311 USDT |
0.0288 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-03-03 |
0.0348 USDT |
4,879,865.7222 ARPA |
0.0360 USDT |
0.0340 USDT |
0.0345 USDT |
0.0342 USDT |
| 2025-03-02 |
0.0338 USDT |
4,776,124.1910 ARPA |
0.0332 USDT |
0.0327 USDT |
0.0332 USDT |
0.0353 USDT |
| 2025-03-01 |
0.0331 USDT |
5,081,297.5701 ARPA |
0.0336 USDT |
0.0323 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-02-28 |
0.0324 USDT |
4,329,413.0331 ARPA |
0.0341 USDT |
0.0313 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-02-27 |
0.0345 USDT |
2,983,214.2800 ARPA |
0.0342 USDT |
0.0336 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-02-26 |
0.0344 USDT |
6,815,945.3400 ARPA |
0.0341 USDT |
0.0332 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-02-25 |
0.0333 USDT |
7,021,287.8100 ARPA |
0.0330 USDT |
0.0315 USDT |
0.0333 USDT |
0.0342 USDT |
| 2025-02-24 |
0.0359 USDT |
3,269,143.1300 ARPA |
0.0370 USDT |
0.0351 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-02-23 |
0.0374 USDT |
3,646,588.5300 ARPA |
0.0376 USDT |
0.0366 USDT |
0.0370 USDT |
0.0369 USDT |