Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0214 USDT |
407,793,761.5908 ARPA |
0.0228 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-10-14 |
0.0205 USDT |
289,469,036.9225 ARPA |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-10-13 |
0.0178 USDT |
275,029,875.9468 ARPA |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0198 USDT |
| 2025-10-12 |
0.0164 USDT |
235,756,936.3155 ARPA |
0.0157 USDT |
0.0154 USDT |
0.0162 USDT |
0.0172 USDT |
| 2025-10-11 |
0.0151 USDT |
302,548,511.2000 ARPA |
0.0152 USDT |
0.0144 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-10-10 |
0.0212 USDT |
78,765,797.9200 ARPA |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-10-09 |
0.0209 USDT |
36,562,452.8600 ARPA |
0.0212 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-10-08 |
0.0210 USDT |
90,932,003.3400 ARPA |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-07 |
0.0211 USDT |
144,580,539.2900 ARPA |
0.0215 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-10-06 |
0.0210 USDT |
37,172,094.6700 ARPA |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-10-05 |
0.0216 USDT |
35,655,529.2700 ARPA |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-10-04 |
0.0214 USDT |
55,039,664.0400 ARPA |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-10-03 |
0.0214 USDT |
57,934,455.6800 ARPA |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-10-02 |
0.0217 USDT |
64,190,495.0198 ARPA |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-10-01 |
0.0209 USDT |
82,026,419.9100 ARPA |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0213 USDT |
| 2025-09-30 |
0.0209 USDT |
4,692,799.5100 ARPA |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-09-29 |
0.0211 USDT |
111,114,300.8600 ARPA |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-09-28 |
0.0208 USDT |
77,267,119.3300 ARPA |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-09-27 |
0.0212 USDT |
79,747,178.4700 ARPA |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-26 |
0.0209 USDT |
126,571,419.4100 ARPA |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-09-25 |
0.0212 USDT |
146,792,779.4333 ARPA |
0.0216 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-09-24 |
0.0220 USDT |
93,439,803.1000 ARPA |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-09-23 |
0.0218 USDT |
95,220,834.9800 ARPA |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-09-22 |
0.0226 USDT |
129,824,551.6800 ARPA |
0.0233 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-09-21 |
0.0238 USDT |
218,466,126.6000 ARPA |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-09-20 |
0.0229 USDT |
58,176,472.4200 ARPA |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-09-19 |
0.0231 USDT |
156,366,780.2400 ARPA |
0.0239 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-09-18 |
0.0235 USDT |
282,465,001.0664 ARPA |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-09-17 |
0.0233 USDT |
337,056,293.7900 ARPA |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-09-16 |
0.0220 USDT |
126,196,011.5900 ARPA |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-09-15 |
0.0222 USDT |
118,243,631.2800 ARPA |
0.0226 USDT |
0.0210 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-09-14 |
0.0230 USDT |
116,664,063.7200 ARPA |
0.0237 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-09-13 |
0.0235 USDT |
147,599,699.7980 ARPA |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-09-12 |
0.0228 USDT |
75,124,620.9000 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2025-09-11 |
0.0228 USDT |
135,547,737.9000 ARPA |
0.0228 USDT |
0.0220 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-09-10 |
0.0226 USDT |
128,384,958.6100 ARPA |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-09-09 |
0.0225 USDT |
233,300,603.5900 ARPA |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-09-08 |
0.0222 USDT |
150,192,773.8400 ARPA |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-09-07 |
0.0220 USDT |
90,870,361.3600 ARPA |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-09-06 |
0.0218 USDT |
129,291,369.0300 ARPA |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-09-05 |
0.0219 USDT |
144,384,729.6800 ARPA |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-09-04 |
0.0217 USDT |
166,935,481.7100 ARPA |
0.0221 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-03 |
0.0223 USDT |
225,997,851.2538 ARPA |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-02 |
0.0217 USDT |
97,208,112.4700 ARPA |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0220 USDT |
| 2025-09-01 |
0.0217 USDT |
60,348,100.7100 ARPA |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2025-08-31 |
0.0225 USDT |
55,579,001.1200 ARPA |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-30 |
0.0223 USDT |
77,631,892.6714 ARPA |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-29 |
0.0225 USDT |
153,342,223.8568 ARPA |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-08-28 |
0.0237 USDT |
342,857,190.0310 ARPA |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-08-27 |
0.0222 USDT |
58,962,438.0300 ARPA |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |