Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0439 USDT |
3,734,880.4800 ARPA |
0.0443 USDT |
0.0436 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-04-14 |
0.0445 USDT |
5,044,775.5419 ARPA |
0.0439 USDT |
0.0432 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-04-13 |
0.0439 USDT |
4,535,778.7600 ARPA |
0.0446 USDT |
0.0432 USDT |
0.0433 USDT |
0.0440 USDT |
| 2023-04-12 |
0.0447 USDT |
11,249,403.4177 ARPA |
0.0444 USDT |
0.0423 USDT |
0.0428 USDT |
0.0446 USDT |
| 2023-04-11 |
0.0438 USDT |
4,420,065.3877 ARPA |
0.0435 USDT |
0.0431 USDT |
0.0436 USDT |
0.0440 USDT |
| 2023-04-10 |
0.0441 USDT |
9,632,994.3513 ARPA |
0.0425 USDT |
0.0422 USDT |
0.0428 USDT |
0.0433 USDT |
| 2023-04-09 |
0.0410 USDT |
4,815,770.1662 ARPA |
0.0414 USDT |
0.0401 USDT |
0.0404 USDT |
0.0419 USDT |
| 2023-04-08 |
0.0411 USDT |
3,973,383.8600 ARPA |
0.0409 USDT |
0.0404 USDT |
0.0408 USDT |
0.0414 USDT |
| 2023-04-07 |
0.0406 USDT |
4,650,418.6500 ARPA |
0.0414 USDT |
0.0399 USDT |
0.0403 USDT |
0.0406 USDT |
| 2023-04-06 |
0.0417 USDT |
5,684,369.2500 ARPA |
0.0421 USDT |
0.0409 USDT |
0.0413 USDT |
0.0415 USDT |
| 2023-04-05 |
0.0418 USDT |
5,599,757.0000 ARPA |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0421 USDT |
| 2023-04-04 |
0.0410 USDT |
5,044,331.5400 ARPA |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0412 USDT |
| 2023-04-03 |
0.0405 USDT |
5,516,120.9400 ARPA |
0.0406 USDT |
0.0393 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-04-02 |
0.0412 USDT |
5,199,459.3400 ARPA |
0.0415 USDT |
0.0398 USDT |
0.0404 USDT |
0.0406 USDT |
| 2023-04-01 |
0.0415 USDT |
4,866,437.6400 ARPA |
0.0413 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-03-31 |
0.0405 USDT |
4,446,809.4500 ARPA |
0.0409 USDT |
0.0397 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-03-30 |
0.0405 USDT |
5,308,429.3451 ARPA |
0.0416 USDT |
0.0392 USDT |
0.0395 USDT |
0.0397 USDT |
| 2023-03-29 |
0.0408 USDT |
6,552,780.5356 ARPA |
0.0398 USDT |
0.0394 USDT |
0.0398 USDT |
0.0417 USDT |
| 2023-03-28 |
0.0382 USDT |
4,923,728.2300 ARPA |
0.0380 USDT |
0.0376 USDT |
0.0379 USDT |
0.0385 USDT |
| 2023-03-27 |
0.0394 USDT |
6,060,361.9400 ARPA |
0.0412 USDT |
0.0372 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-03-26 |
0.0407 USDT |
5,050,035.6300 ARPA |
0.0401 USDT |
0.0398 USDT |
0.0403 USDT |
0.0408 USDT |
| 2023-03-25 |
0.0406 USDT |
5,188,407.0200 ARPA |
0.0411 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-24 |
0.0424 USDT |
5,653,046.8735 ARPA |
0.0435 USDT |
0.0403 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-23 |
0.0435 USDT |
5,749,675.5730 ARPA |
0.0436 USDT |
0.0423 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-03-22 |
0.0441 USDT |
8,057,034.1362 ARPA |
0.0455 USDT |
0.0413 USDT |
0.0432 USDT |
0.0437 USDT |
| 2023-03-21 |
0.0452 USDT |
7,964,750.5300 ARPA |
0.0454 USDT |
0.0436 USDT |
0.0445 USDT |
0.0452 USDT |
| 2023-03-20 |
0.0485 USDT |
8,823,376.0759 ARPA |
0.0490 USDT |
0.0453 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-03-19 |
0.0503 USDT |
6,577,276.3743 ARPA |
0.0516 USDT |
0.0486 USDT |
0.0494 USDT |
0.0499 USDT |
| 2023-03-18 |
0.0592 USDT |
15,772,071.7236 ARPA |
0.0497 USDT |
0.0488 USDT |
0.0509 USDT |
0.0538 USDT |
| 2023-03-17 |
0.0468 USDT |
11,247,248.6745 ARPA |
0.0420 USDT |
0.0420 USDT |
0.0428 USDT |
0.0478 USDT |
| 2023-03-16 |
0.0409 USDT |
16,428,066.8282 ARPA |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0416 USDT |
| 2023-03-15 |
0.0385 USDT |
12,957,589.5281 ARPA |
0.0376 USDT |
0.0351 USDT |
0.0363 USDT |
0.0395 USDT |
| 2023-03-14 |
0.0366 USDT |
6,410,624.5600 ARPA |
0.0360 USDT |
0.0349 USDT |
0.0353 USDT |
0.0378 USDT |
| 2023-03-13 |
0.0348 USDT |
6,860,764.3400 ARPA |
0.0343 USDT |
0.0330 USDT |
0.0335 USDT |
0.0360 USDT |
| 2023-03-12 |
0.0313 USDT |
6,499,231.7800 ARPA |
0.0311 USDT |
0.0306 USDT |
0.0310 USDT |
0.0327 USDT |
| 2023-03-11 |
0.0311 USDT |
6,369,018.9500 ARPA |
0.0324 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2023-03-10 |
0.0317 USDT |
6,535,904.9781 ARPA |
0.0327 USDT |
0.0302 USDT |
0.0308 USDT |
0.0317 USDT |
| 2023-03-09 |
0.0353 USDT |
5,664,282.9200 ARPA |
0.0351 USDT |
0.0325 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-03-08 |
0.0366 USDT |
5,155,962.4200 ARPA |
0.0374 USDT |
0.0354 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-03-07 |
0.0378 USDT |
5,552,203.7600 ARPA |
0.0380 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-03-06 |
0.0371 USDT |
4,677,731.0500 ARPA |
0.0377 USDT |
0.0363 USDT |
0.0367 USDT |
0.0379 USDT |
| 2023-03-05 |
0.0379 USDT |
5,030,095.0700 ARPA |
0.0373 USDT |
0.0372 USDT |
0.0375 USDT |
0.0381 USDT |
| 2023-03-04 |
0.0382 USDT |
5,488,794.5400 ARPA |
0.0386 USDT |
0.0367 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-03-03 |
0.0383 USDT |
5,013,561.9300 ARPA |
0.0405 USDT |
0.0360 USDT |
0.0374 USDT |
0.0385 USDT |
| 2023-03-02 |
0.0410 USDT |
5,147,656.5400 ARPA |
0.0427 USDT |
0.0392 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-03-01 |
0.0422 USDT |
4,831,449.3474 ARPA |
0.0411 USDT |
0.0407 USDT |
0.0412 USDT |
0.0425 USDT |
| 2023-02-28 |
0.0420 USDT |
4,810,800.2489 ARPA |
0.0427 USDT |
0.0407 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-02-27 |
0.0427 USDT |
4,192,287.4000 ARPA |
0.0431 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2023-02-26 |
0.0427 USDT |
4,668,898.9439 ARPA |
0.0421 USDT |
0.0420 USDT |
0.0421 USDT |
0.0432 USDT |
| 2023-02-25 |
0.0426 USDT |
4,338,404.0355 ARPA |
0.0431 USDT |
0.0408 USDT |
0.0417 USDT |
0.0412 USDT |