Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0367 USDT |
5,569,258.9900 ARPA |
0.0359 USDT |
0.0357 USDT |
0.0362 USDT |
0.0373 USDT |
| 2025-02-21 |
0.0372 USDT |
3,554,173.6800 ARPA |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0378 USDT |
| 2025-02-20 |
0.0364 USDT |
3,955,792.7400 ARPA |
0.0355 USDT |
0.0354 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-02-19 |
0.0361 USDT |
5,498,033.4100 ARPA |
0.0354 USDT |
0.0353 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-02-18 |
0.0354 USDT |
6,656,666.4692 ARPA |
0.0364 USDT |
0.0339 USDT |
0.0347 USDT |
0.0353 USDT |
| 2025-02-17 |
0.0371 USDT |
4,334,349.8500 ARPA |
0.0368 USDT |
0.0358 USDT |
0.0368 USDT |
0.0358 USDT |
| 2025-02-16 |
0.0371 USDT |
3,267,698.3800 ARPA |
0.0371 USDT |
0.0365 USDT |
0.0369 USDT |
0.0372 USDT |
| 2025-02-15 |
0.0379 USDT |
4,147,647.5300 ARPA |
0.0381 USDT |
0.0369 USDT |
0.0376 USDT |
0.0370 USDT |
| 2025-02-14 |
0.0380 USDT |
5,948,547.2100 ARPA |
0.0376 USDT |
0.0373 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-02-13 |
0.0381 USDT |
6,193,190.7400 ARPA |
0.0390 USDT |
0.0371 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-02-12 |
0.0374 USDT |
6,467,302.0000 ARPA |
0.0374 USDT |
0.0355 USDT |
0.0368 USDT |
0.0392 USDT |
| 2025-02-11 |
0.0390 USDT |
3,895,210.2400 ARPA |
0.0389 USDT |
0.0374 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-02-10 |
0.0393 USDT |
4,106,017.6000 ARPA |
0.0389 USDT |
0.0375 USDT |
0.0388 USDT |
0.0384 USDT |
| 2025-02-09 |
0.0369 USDT |
5,186,757.6210 ARPA |
0.0357 USDT |
0.0353 USDT |
0.0356 USDT |
0.0403 USDT |
| 2025-02-08 |
0.0361 USDT |
6,372,205.4500 ARPA |
0.0357 USDT |
0.0346 USDT |
0.0351 USDT |
0.0356 USDT |
| 2025-02-07 |
0.0344 USDT |
5,777,811.7500 ARPA |
0.0327 USDT |
0.0327 USDT |
0.0332 USDT |
0.0358 USDT |
| 2025-02-06 |
0.0338 USDT |
5,830,053.0400 ARPA |
0.0350 USDT |
0.0325 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-02-05 |
0.0366 USDT |
4,318,531.1700 ARPA |
0.0364 USDT |
0.0357 USDT |
0.0364 USDT |
0.0357 USDT |
| 2025-02-04 |
0.0379 USDT |
6,144,308.1370 ARPA |
0.0401 USDT |
0.0356 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-02-03 |
0.0366 USDT |
8,328,370.4032 ARPA |
0.0409 USDT |
0.0301 USDT |
0.0341 USDT |
0.0393 USDT |
| 2025-02-02 |
0.0493 USDT |
3,021,844.5079 ARPA |
0.0492 USDT |
0.0457 USDT |
0.0465 USDT |
0.0475 USDT |
| 2025-02-01 |
0.0441 USDT |
3,425,368.9895 ARPA |
0.0415 USDT |
0.0411 USDT |
0.0419 USDT |
0.0450 USDT |
| 2025-01-31 |
0.0415 USDT |
2,464,861.4800 ARPA |
0.0411 USDT |
0.0403 USDT |
0.0410 USDT |
0.0421 USDT |
| 2025-01-30 |
0.0410 USDT |
3,939,239.5200 ARPA |
0.0396 USDT |
0.0394 USDT |
0.0401 USDT |
0.0414 USDT |
| 2025-01-29 |
0.0393 USDT |
3,137,511.3400 ARPA |
0.0384 USDT |
0.0382 USDT |
0.0388 USDT |
0.0391 USDT |
| 2025-01-28 |
0.0403 USDT |
4,341,153.2822 ARPA |
0.0406 USDT |
0.0381 USDT |
0.0395 USDT |
0.0384 USDT |
| 2025-01-27 |
0.0397 USDT |
3,779,139.3780 ARPA |
0.0420 USDT |
0.0379 USDT |
0.0392 USDT |
0.0396 USDT |
| 2025-01-26 |
0.0441 USDT |
3,349,062.0298 ARPA |
0.0417 USDT |
0.0414 USDT |
0.0421 USDT |
0.0439 USDT |
| 2025-01-25 |
0.0417 USDT |
2,696,113.7900 ARPA |
0.0413 USDT |
0.0406 USDT |
0.0413 USDT |
0.0423 USDT |
| 2025-01-24 |
0.0429 USDT |
4,531,136.9400 ARPA |
0.0431 USDT |
0.0416 USDT |
0.0423 USDT |
0.0427 USDT |
| 2025-01-23 |
0.0424 USDT |
2,174,162.3500 ARPA |
0.0430 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-01-22 |
0.0441 USDT |
2,296,810.7543 ARPA |
0.0442 USDT |
0.0435 USDT |
0.0441 USDT |
0.0444 USDT |
| 2025-01-21 |
0.0423 USDT |
3,697,407.3100 ARPA |
0.0433 USDT |
0.0410 USDT |
0.0420 USDT |
0.0434 USDT |
| 2025-01-20 |
0.0442 USDT |
5,664,029.3900 ARPA |
0.0435 USDT |
0.0416 USDT |
0.0426 USDT |
0.0439 USDT |
| 2025-01-19 |
0.0472 USDT |
3,631,136.0000 ARPA |
0.0483 USDT |
0.0443 USDT |
0.0456 USDT |
0.0473 USDT |
| 2025-01-18 |
0.0489 USDT |
3,611,740.2500 ARPA |
0.0518 USDT |
0.0473 USDT |
0.0479 USDT |
0.0480 USDT |
| 2025-01-17 |
0.0495 USDT |
3,790,611.9111 ARPA |
0.0470 USDT |
0.0469 USDT |
0.0473 USDT |
0.0517 USDT |
| 2025-01-16 |
0.0472 USDT |
2,628,063.6900 ARPA |
0.0476 USDT |
0.0462 USDT |
0.0471 USDT |
0.0476 USDT |
| 2025-01-15 |
0.0458 USDT |
1,248,372.5900 ARPA |
0.0457 USDT |
0.0447 USDT |
0.0453 USDT |
0.0448 USDT |
| 2025-01-14 |
0.0446 USDT |
2,203,075.4400 ARPA |
0.0441 USDT |
0.0439 USDT |
0.0445 USDT |
0.0447 USDT |
| 2025-01-13 |
0.0434 USDT |
1,774,234.7400 ARPA |
0.0455 USDT |
0.0415 USDT |
0.0423 USDT |
0.0435 USDT |
| 2025-01-12 |
0.0463 USDT |
894,897.2200 ARPA |
0.0463 USDT |
0.0457 USDT |
0.0460 USDT |
0.0466 USDT |
| 2025-01-11 |
0.0464 USDT |
1,637,419.5000 ARPA |
0.0465 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-01-10 |
0.0465 USDT |
1,640,702.2800 ARPA |
0.0456 USDT |
0.0456 USDT |
0.0459 USDT |
0.0462 USDT |
| 2025-01-09 |
0.0456 USDT |
2,128,241.0700 ARPA |
0.0462 USDT |
0.0444 USDT |
0.0453 USDT |
0.0462 USDT |
| 2025-01-08 |
0.0465 USDT |
3,211,753.7700 ARPA |
0.0477 USDT |
0.0440 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-01-07 |
0.0523 USDT |
1,772,262.5000 ARPA |
0.0535 USDT |
0.0495 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-01-06 |
0.0534 USDT |
530,174.0900 ARPA |
0.0534 USDT |
0.0523 USDT |
0.0535 USDT |
0.0536 USDT |
| 2025-01-05 |
0.0530 USDT |
1,094,017.7339 ARPA |
0.0532 USDT |
0.0524 USDT |
0.0528 USDT |
0.0531 USDT |
| 2025-01-04 |
0.0534 USDT |
1,832,319.7625 ARPA |
0.0533 USDT |
0.0524 USDT |
0.0531 USDT |
0.0527 USDT |