Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0803 USDT |
4,995,991.8727 ARPA |
0.0841 USDT |
0.0758 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-05-27 |
0.1028 USDT |
10,652,083.7884 ARPA |
0.1077 USDT |
0.0812 USDT |
0.0837 USDT |
0.0835 USDT |
| 2023-05-26 |
0.1096 USDT |
3,872,569.0590 ARPA |
0.1142 USDT |
0.1037 USDT |
0.1060 USDT |
0.1098 USDT |
| 2023-05-25 |
0.1115 USDT |
15,915,968.2468 ARPA |
0.1109 USDT |
0.1015 USDT |
0.1049 USDT |
0.1158 USDT |
| 2023-05-24 |
0.1001 USDT |
51,434,548.3901 ARPA |
0.0680 USDT |
0.0677 USDT |
0.0807 USDT |
0.1115 USDT |
| 2023-05-23 |
0.0660 USDT |
9,068,949.9917 ARPA |
0.0631 USDT |
0.0615 USDT |
0.0628 USDT |
0.0674 USDT |
| 2023-05-22 |
0.0601 USDT |
8,205,132.7950 ARPA |
0.0558 USDT |
0.0551 USDT |
0.0559 USDT |
0.0622 USDT |
| 2023-05-21 |
0.0560 USDT |
6,381,361.2368 ARPA |
0.0546 USDT |
0.0536 USDT |
0.0543 USDT |
0.0563 USDT |
| 2023-05-20 |
0.0523 USDT |
5,288,675.1429 ARPA |
0.0499 USDT |
0.0487 USDT |
0.0492 USDT |
0.0553 USDT |
| 2023-05-19 |
0.0519 USDT |
6,302,658.9949 ARPA |
0.0487 USDT |
0.0487 USDT |
0.0496 USDT |
0.0503 USDT |
| 2023-05-18 |
0.0486 USDT |
4,279,897.9300 ARPA |
0.0502 USDT |
0.0478 USDT |
0.0481 USDT |
0.0488 USDT |
| 2023-05-17 |
0.0488 USDT |
8,006,401.7100 ARPA |
0.0488 USDT |
0.0474 USDT |
0.0479 USDT |
0.0502 USDT |
| 2023-05-16 |
0.0493 USDT |
5,531,367.7022 ARPA |
0.0498 USDT |
0.0481 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-15 |
0.0508 USDT |
4,117,262.0467 ARPA |
0.0519 USDT |
0.0494 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-05-14 |
0.0568 USDT |
8,860,032.5398 ARPA |
0.0543 USDT |
0.0535 USDT |
0.0538 USDT |
0.0535 USDT |
| 2023-05-13 |
0.0541 USDT |
10,191,726.8149 ARPA |
0.0552 USDT |
0.0514 USDT |
0.0521 USDT |
0.0543 USDT |
| 2023-05-12 |
0.0528 USDT |
18,810,168.6150 ARPA |
0.0460 USDT |
0.0456 USDT |
0.0467 USDT |
0.0536 USDT |
| 2023-05-11 |
0.0462 USDT |
14,355,540.8922 ARPA |
0.0445 USDT |
0.0442 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-05-10 |
0.0430 USDT |
13,565,099.4895 ARPA |
0.0393 USDT |
0.0390 USDT |
0.0395 USDT |
0.0440 USDT |
| 2023-05-09 |
0.0391 USDT |
7,006,122.1000 ARPA |
0.0392 USDT |
0.0385 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-05-08 |
0.0422 USDT |
13,486,913.3309 ARPA |
0.0426 USDT |
0.0389 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-05-07 |
0.0405 USDT |
6,625,741.9134 ARPA |
0.0396 USDT |
0.0395 USDT |
0.0400 USDT |
0.0413 USDT |
| 2023-05-06 |
0.0393 USDT |
5,466,854.6253 ARPA |
0.0400 USDT |
0.0381 USDT |
0.0386 USDT |
0.0395 USDT |
| 2023-05-05 |
0.0397 USDT |
4,296,127.3200 ARPA |
0.0397 USDT |
0.0392 USDT |
0.0395 USDT |
0.0399 USDT |
| 2023-05-04 |
0.0400 USDT |
4,419,206.1000 ARPA |
0.0406 USDT |
0.0394 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-05-03 |
0.0392 USDT |
5,610,863.6052 ARPA |
0.0397 USDT |
0.0386 USDT |
0.0388 USDT |
0.0399 USDT |
| 2023-05-02 |
0.0390 USDT |
5,340,786.4800 ARPA |
0.0388 USDT |
0.0384 USDT |
0.0386 USDT |
0.0396 USDT |
| 2023-05-01 |
0.0390 USDT |
5,440,652.3700 ARPA |
0.0397 USDT |
0.0382 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-04-30 |
0.0402 USDT |
4,832,788.6900 ARPA |
0.0408 USDT |
0.0394 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-04-29 |
0.0404 USDT |
4,531,316.2000 ARPA |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-04-28 |
0.0404 USDT |
4,277,828.1100 ARPA |
0.0411 USDT |
0.0396 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-04-27 |
0.0404 USDT |
6,257,491.9900 ARPA |
0.0400 USDT |
0.0395 USDT |
0.0399 USDT |
0.0410 USDT |
| 2023-04-26 |
0.0401 USDT |
4,323,260.9311 ARPA |
0.0400 USDT |
0.0394 USDT |
0.0397 USDT |
0.0412 USDT |
| 2023-04-25 |
0.0388 USDT |
8,362,199.2200 ARPA |
0.0391 USDT |
0.0376 USDT |
0.0381 USDT |
0.0398 USDT |
| 2023-04-24 |
0.0388 USDT |
4,841,373.9000 ARPA |
0.0384 USDT |
0.0378 USDT |
0.0381 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0388 USDT |
4,384,655.3900 ARPA |
0.0393 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-04-22 |
0.0383 USDT |
4,256,892.3400 ARPA |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0392 USDT |
| 2023-04-21 |
0.0395 USDT |
3,845,122.3700 ARPA |
0.0398 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-04-20 |
0.0412 USDT |
4,039,911.4119 ARPA |
0.0418 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-04-19 |
0.0444 USDT |
4,988,936.8554 ARPA |
0.0469 USDT |
0.0420 USDT |
0.0426 USDT |
0.0421 USDT |
| 2023-04-18 |
0.0465 USDT |
6,408,351.0394 ARPA |
0.0456 USDT |
0.0453 USDT |
0.0457 USDT |
0.0468 USDT |
| 2023-04-17 |
0.0448 USDT |
6,258,305.8466 ARPA |
0.0450 USDT |
0.0436 USDT |
0.0440 USDT |
0.0458 USDT |
| 2023-04-16 |
0.0453 USDT |
6,096,311.2251 ARPA |
0.0443 USDT |
0.0439 USDT |
0.0444 USDT |
0.0449 USDT |
| 2023-04-15 |
0.0439 USDT |
3,734,880.4800 ARPA |
0.0443 USDT |
0.0436 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-04-14 |
0.0445 USDT |
5,044,775.5419 ARPA |
0.0439 USDT |
0.0432 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-04-13 |
0.0439 USDT |
4,535,778.7600 ARPA |
0.0446 USDT |
0.0432 USDT |
0.0433 USDT |
0.0440 USDT |
| 2023-04-12 |
0.0447 USDT |
11,249,403.4177 ARPA |
0.0444 USDT |
0.0423 USDT |
0.0428 USDT |
0.0446 USDT |
| 2023-04-11 |
0.0438 USDT |
4,420,065.3877 ARPA |
0.0435 USDT |
0.0431 USDT |
0.0436 USDT |
0.0440 USDT |
| 2023-04-10 |
0.0441 USDT |
9,632,994.3513 ARPA |
0.0425 USDT |
0.0422 USDT |
0.0428 USDT |
0.0433 USDT |
| 2023-04-09 |
0.0410 USDT |
4,815,770.1662 ARPA |
0.0414 USDT |
0.0401 USDT |
0.0404 USDT |
0.0419 USDT |