Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0219 USDT |
140,849,121.9768 ARPA |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0225 USDT |
| 2025-06-01 |
0.0220 USDT |
62,947,944.4353 ARPA |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-31 |
0.0232 USDT |
255,504,646.0352 ARPA |
0.0219 USDT |
0.0212 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-05-30 |
0.0235 USDT |
85,898,647.2200 ARPA |
0.0242 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-05-29 |
0.0252 USDT |
98,089,721.9100 ARPA |
0.0255 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-05-28 |
0.0253 USDT |
114,028,434.1300 ARPA |
0.0254 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-05-27 |
0.0251 USDT |
92,376,363.7404 ARPA |
0.0246 USDT |
0.0240 USDT |
0.0244 USDT |
0.0253 USDT |
| 2025-05-26 |
0.0249 USDT |
69,430,582.3400 ARPA |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-05-25 |
0.0243 USDT |
81,531,191.9300 ARPA |
0.0247 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-05-24 |
0.0250 USDT |
90,306,909.5300 ARPA |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-05-23 |
0.0262 USDT |
136,234,050.4400 ARPA |
0.0270 USDT |
0.0246 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-05-22 |
0.0266 USDT |
125,080,283.2100 ARPA |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0269 USDT |
| 2025-05-21 |
0.0253 USDT |
40,337,262.9000 ARPA |
0.0254 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-05-20 |
0.0252 USDT |
62,381,763.8300 ARPA |
0.0255 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-05-19 |
0.0247 USDT |
89,671,721.7300 ARPA |
0.0259 USDT |
0.0240 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-05-18 |
0.0254 USDT |
111,454,916.6000 ARPA |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-05-17 |
0.0248 USDT |
120,622,513.1600 ARPA |
0.0254 USDT |
0.0243 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-05-16 |
0.0263 USDT |
177,069,535.9800 ARPA |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-05-15 |
0.0261 USDT |
172,662,707.7200 ARPA |
0.0273 USDT |
0.0251 USDT |
0.0259 USDT |
0.0267 USDT |
| 2025-05-14 |
0.0282 USDT |
191,090,380.6605 ARPA |
0.0282 USDT |
0.0271 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-05-13 |
0.0267 USDT |
102,002,475.7500 ARPA |
0.0276 USDT |
0.0256 USDT |
0.0261 USDT |
0.0273 USDT |
| 2025-05-12 |
0.0276 USDT |
157,041,390.8183 ARPA |
0.0268 USDT |
0.0260 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-05-11 |
0.0280 USDT |
138,261,442.7500 ARPA |
0.0289 USDT |
0.0269 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-05-10 |
0.0277 USDT |
71,722,962.0439 ARPA |
0.0272 USDT |
0.0272 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-05-09 |
0.0265 USDT |
87,842,427.9800 ARPA |
0.0261 USDT |
0.0259 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-05-08 |
0.0244 USDT |
74,712,722.3530 ARPA |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0249 USDT |
| 2025-05-07 |
0.0234 USDT |
101,446,118.9100 ARPA |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-05-06 |
0.0238 USDT |
18,997,942.9800 ARPA |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-05-05 |
0.0237 USDT |
45,766,485.9700 ARPA |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-05-04 |
0.0240 USDT |
34,309,105.0200 ARPA |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-05-03 |
0.0248 USDT |
59,638,799.5900 ARPA |
0.0254 USDT |
0.0239 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-05-02 |
0.0254 USDT |
57,674,782.0700 ARPA |
0.0255 USDT |
0.0247 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-05-01 |
0.0264 USDT |
40,402,781.8500 ARPA |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0268 USDT |
| 2025-04-30 |
0.0254 USDT |
22,660,718.1900 ARPA |
0.0254 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-04-29 |
0.0265 USDT |
11,404,988.8700 ARPA |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-04-28 |
0.0264 USDT |
88,356,514.5300 ARPA |
0.0265 USDT |
0.0254 USDT |
0.0266 USDT |
0.0260 USDT |
| 2025-04-27 |
0.0283 USDT |
184,559,294.6500 ARPA |
0.0301 USDT |
0.0264 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-04-26 |
0.0262 USDT |
55,913,235.2300 ARPA |
0.0255 USDT |
0.0254 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-04-25 |
0.0256 USDT |
73,876,254.2700 ARPA |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-04-24 |
0.0248 USDT |
114,643,873.4200 ARPA |
0.0250 USDT |
0.0239 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-04-23 |
0.0247 USDT |
44,954,133.6627 ARPA |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-04-22 |
0.0239 USDT |
78,676,094.7900 ARPA |
0.0238 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-04-21 |
0.0231 USDT |
111,976,645.1246 ARPA |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |
| 2025-04-20 |
0.0223 USDT |
44,514,232.4400 ARPA |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2025-04-19 |
0.0215 USDT |
1,996,306.6900 ARPA |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-04-18 |
0.0204 USDT |
9,342,459.7690 ARPA |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-04-17 |
0.0203 USDT |
11,093,341.4100 ARPA |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-16 |
0.0203 USDT |
23,050,792.9500 ARPA |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-15 |
0.0215 USDT |
102,871,980.2500 ARPA |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-04-14 |
0.0208 USDT |
71,951,799.7100 ARPA |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |