Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0403 USDT |
4,535,996.9069 ARPA |
0.0410 USDT |
0.0389 USDT |
0.0400 USDT |
0.0403 USDT |
| 2023-08-20 |
0.0407 USDT |
3,928,964.9600 ARPA |
0.0408 USDT |
0.0403 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-08-19 |
0.0408 USDT |
4,014,356.5063 ARPA |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
0.0408 USDT |
| 2023-08-18 |
0.0401 USDT |
4,022,257.0422 ARPA |
0.0394 USDT |
0.0393 USDT |
0.0398 USDT |
0.0403 USDT |
| 2023-08-17 |
0.0444 USDT |
5,879,002.1008 ARPA |
0.0463 USDT |
0.0344 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-08-16 |
0.0473 USDT |
4,842,168.3990 ARPA |
0.0488 USDT |
0.0446 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-08-15 |
0.0525 USDT |
3,277,027.1300 ARPA |
0.0537 USDT |
0.0514 USDT |
0.0518 USDT |
0.0516 USDT |
| 2023-08-14 |
0.0538 USDT |
3,488,151.2600 ARPA |
0.0534 USDT |
0.0529 USDT |
0.0535 USDT |
0.0537 USDT |
| 2023-08-13 |
0.0538 USDT |
3,650,417.8160 ARPA |
0.0537 USDT |
0.0534 USDT |
0.0535 USDT |
0.0538 USDT |
| 2023-08-12 |
0.0549 USDT |
3,044,648.8400 ARPA |
0.0545 USDT |
0.0544 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-08-11 |
0.0551 USDT |
4,658,417.5800 ARPA |
0.0550 USDT |
0.0542 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-08-10 |
0.0543 USDT |
5,276,068.8492 ARPA |
0.0542 USDT |
0.0527 USDT |
0.0533 USDT |
0.0550 USDT |
| 2023-08-09 |
0.0549 USDT |
5,298,560.0500 ARPA |
0.0537 USDT |
0.0537 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-08 |
0.0535 USDT |
5,680,875.1200 ARPA |
0.0538 USDT |
0.0526 USDT |
0.0531 USDT |
0.0539 USDT |
| 2023-08-07 |
0.0529 USDT |
3,963,951.6900 ARPA |
0.0514 USDT |
0.0514 USDT |
0.0517 USDT |
0.0528 USDT |
| 2023-08-06 |
0.0507 USDT |
3,572,715.9100 ARPA |
0.0498 USDT |
0.0498 USDT |
0.0501 USDT |
0.0512 USDT |
| 2023-08-05 |
0.0499 USDT |
3,825,927.3700 ARPA |
0.0505 USDT |
0.0493 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-08-04 |
0.0504 USDT |
4,544,986.2100 ARPA |
0.0505 USDT |
0.0498 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-08-03 |
0.0504 USDT |
3,846,390.8600 ARPA |
0.0501 USDT |
0.0498 USDT |
0.0501 USDT |
0.0511 USDT |
| 2023-08-02 |
0.0511 USDT |
3,183,579.2997 ARPA |
0.0519 USDT |
0.0497 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-08-01 |
0.0519 USDT |
6,137,784.2054 ARPA |
0.0515 USDT |
0.0506 USDT |
0.0510 USDT |
0.0513 USDT |
| 2023-07-31 |
0.0510 USDT |
3,104,965.4242 ARPA |
0.0502 USDT |
0.0501 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-07-30 |
0.0505 USDT |
4,276,806.2500 ARPA |
0.0512 USDT |
0.0485 USDT |
0.0499 USDT |
0.0502 USDT |
| 2023-07-29 |
0.0513 USDT |
3,550,608.9200 ARPA |
0.0514 USDT |
0.0506 USDT |
0.0509 USDT |
0.0511 USDT |
| 2023-07-28 |
0.0513 USDT |
6,364,847.7445 ARPA |
0.0494 USDT |
0.0492 USDT |
0.0497 USDT |
0.0516 USDT |
| 2023-07-27 |
0.0492 USDT |
3,577,133.6500 ARPA |
0.0488 USDT |
0.0483 USDT |
0.0488 USDT |
0.0487 USDT |
| 2023-07-26 |
0.0484 USDT |
4,372,466.0900 ARPA |
0.0476 USDT |
0.0471 USDT |
0.0476 USDT |
0.0492 USDT |
| 2023-07-25 |
0.0474 USDT |
4,866,546.2726 ARPA |
0.0470 USDT |
0.0461 USDT |
0.0464 USDT |
0.0476 USDT |
| 2023-07-24 |
0.0487 USDT |
3,699,062.3356 ARPA |
0.0505 USDT |
0.0459 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-07-23 |
0.0502 USDT |
4,033,110.7246 ARPA |
0.0496 USDT |
0.0491 USDT |
0.0496 USDT |
0.0503 USDT |
| 2023-07-22 |
0.0507 USDT |
4,938,394.8000 ARPA |
0.0508 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-07-21 |
0.0507 USDT |
3,516,275.0948 ARPA |
0.0506 USDT |
0.0503 USDT |
0.0505 USDT |
0.0508 USDT |
| 2023-07-20 |
0.0504 USDT |
5,275,486.1264 ARPA |
0.0496 USDT |
0.0494 USDT |
0.0499 USDT |
0.0504 USDT |
| 2023-07-19 |
0.0502 USDT |
5,507,837.9200 ARPA |
0.0491 USDT |
0.0489 USDT |
0.0494 USDT |
0.0498 USDT |
| 2023-07-18 |
0.0503 USDT |
3,893,273.2490 ARPA |
0.0518 USDT |
0.0487 USDT |
0.0490 USDT |
0.0491 USDT |
| 2023-07-17 |
0.0507 USDT |
3,398,957.3700 ARPA |
0.0499 USDT |
0.0494 USDT |
0.0503 USDT |
0.0511 USDT |
| 2023-07-16 |
0.0511 USDT |
3,019,442.7600 ARPA |
0.0513 USDT |
0.0505 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-07-15 |
0.0516 USDT |
3,481,769.2200 ARPA |
0.0514 USDT |
0.0508 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-07-14 |
0.0515 USDT |
1,813,752.4705 ARPA |
0.0533 USDT |
0.0498 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-07-13 |
0.0513 USDT |
518,183.8600 ARPA |
0.0487 USDT |
0.0483 USDT |
0.0483 USDT |
0.0519 USDT |
| 2023-07-12 |
0.0493 USDT |
142,071.2029 ARPA |
0.0490 USDT |
0.0488 USDT |
0.0491 USDT |
0.0488 USDT |
| 2023-07-11 |
0.0492 USDT |
108,450.3509 ARPA |
0.0495 USDT |
0.0485 USDT |
0.0487 USDT |
0.0489 USDT |
| 2023-07-10 |
0.0481 USDT |
363,584.3800 ARPA |
0.0487 USDT |
0.0473 USDT |
0.0483 USDT |
0.0493 USDT |
| 2023-07-09 |
0.0501 USDT |
381,143.9450 ARPA |
0.0495 USDT |
0.0489 USDT |
0.0491 USDT |
0.0493 USDT |
| 2023-07-08 |
0.0497 USDT |
1,147,666.9885 ARPA |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0495 USDT |
| 2023-07-07 |
0.0478 USDT |
236,514.8700 ARPA |
0.0474 USDT |
0.0471 USDT |
0.0478 USDT |
0.0480 USDT |
| 2023-07-06 |
0.0494 USDT |
362,711.8874 ARPA |
0.0509 USDT |
0.0479 USDT |
0.0482 USDT |
0.0483 USDT |
| 2023-07-05 |
0.0519 USDT |
187,876.6882 ARPA |
0.0534 USDT |
0.0505 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-07-04 |
0.0546 USDT |
153,325.4039 ARPA |
0.0557 USDT |
0.0530 USDT |
0.0533 USDT |
0.0534 USDT |
| 2023-07-03 |
0.0559 USDT |
357,969.0296 ARPA |
0.0543 USDT |
0.0541 USDT |
0.0543 USDT |
0.0556 USDT |