Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0246 USDT |
80,031,175.4323 ARPA |
0.0253 USDT |
0.0238 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-07-21 |
0.0251 USDT |
124,224,272.7700 ARPA |
0.0247 USDT |
0.0242 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-07-20 |
0.0245 USDT |
142,665,828.4351 ARPA |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0252 USDT |
| 2025-07-19 |
0.0232 USDT |
43,888,879.3900 ARPA |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-07-18 |
0.0237 USDT |
106,867,113.3338 ARPA |
0.0231 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-07-17 |
0.0232 USDT |
123,463,614.1815 ARPA |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-07-16 |
0.0233 USDT |
93,152,379.0199 ARPA |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-07-15 |
0.0220 USDT |
142,250,464.2900 ARPA |
0.0225 USDT |
0.0215 USDT |
0.0219 USDT |
0.0225 USDT |
| 2025-07-14 |
0.0230 USDT |
257,384,759.2372 ARPA |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-13 |
0.0227 USDT |
170,412,738.7497 ARPA |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0234 USDT |
| 2025-07-12 |
0.0225 USDT |
113,588,558.4500 ARPA |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0229 USDT |
| 2025-07-11 |
0.0220 USDT |
173,060,239.3298 ARPA |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0222 USDT |
| 2025-07-10 |
0.0206 USDT |
148,304,940.4602 ARPA |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-07-09 |
0.0200 USDT |
197,028,019.9600 ARPA |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-07-08 |
0.0199 USDT |
153,470,112.6615 ARPA |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-07-07 |
0.0202 USDT |
121,081,716.1800 ARPA |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-06 |
0.0201 USDT |
36,155,418.8600 ARPA |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-07-05 |
0.0204 USDT |
95,950,093.5400 ARPA |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-07-04 |
0.0207 USDT |
182,612,959.3800 ARPA |
0.0213 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-07-03 |
0.0217 USDT |
395,081,197.9931 ARPA |
0.0214 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-07-02 |
0.0216 USDT |
537,312,543.4207 ARPA |
0.0228 USDT |
0.0203 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-07-01 |
0.0204 USDT |
386,958,535.1117 ARPA |
0.0187 USDT |
0.0174 USDT |
0.0181 USDT |
0.0229 USDT |
| 2025-06-30 |
0.0189 USDT |
101,958,538.1700 ARPA |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-06-29 |
0.0188 USDT |
45,669,242.7300 ARPA |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-06-28 |
0.0183 USDT |
75,883,006.4664 ARPA |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-06-27 |
0.0182 USDT |
76,310,652.8400 ARPA |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-06-26 |
0.0186 USDT |
129,126,552.8800 ARPA |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-06-25 |
0.0188 USDT |
63,215,535.0800 ARPA |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-24 |
0.0191 USDT |
150,964,098.1800 ARPA |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-06-23 |
0.0176 USDT |
216,961,995.4200 ARPA |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0187 USDT |
| 2025-06-22 |
0.0176 USDT |
162,705,674.8300 ARPA |
0.0182 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-06-21 |
0.0194 USDT |
28,957,380.9800 ARPA |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-06-20 |
0.0195 USDT |
60,893,407.9000 ARPA |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-06-19 |
0.0192 USDT |
50,709,480.7500 ARPA |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-06-18 |
0.0192 USDT |
89,558,070.7100 ARPA |
0.0193 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-06-17 |
0.0202 USDT |
110,109,140.4400 ARPA |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-16 |
0.0207 USDT |
241,271,942.6800 ARPA |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-06-15 |
0.0207 USDT |
287,878,199.0086 ARPA |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0207 USDT |
| 2025-06-14 |
0.0194 USDT |
66,952,563.8300 ARPA |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-06-13 |
0.0189 USDT |
334,227,912.7605 ARPA |
0.0205 USDT |
0.0182 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-06-12 |
0.0216 USDT |
61,414,500.4765 ARPA |
0.0220 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-06-11 |
0.0225 USDT |
73,205,065.3100 ARPA |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-06-10 |
0.0221 USDT |
51,708,691.2300 ARPA |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-06-09 |
0.0212 USDT |
79,284,847.8300 ARPA |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-06-08 |
0.0214 USDT |
30,295,432.7500 ARPA |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-06-07 |
0.0213 USDT |
54,162,492.9600 ARPA |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-06-06 |
0.0205 USDT |
71,228,071.4300 ARPA |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-06-05 |
0.0215 USDT |
167,087,745.7308 ARPA |
0.0217 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-06-04 |
0.0222 USDT |
72,268,051.5500 ARPA |
0.0222 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-06-03 |
0.0225 USDT |
154,872,636.7900 ARPA |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |