Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0226 USDT |
128,384,958.6100 ARPA |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-09-09 |
0.0225 USDT |
233,300,603.5900 ARPA |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-09-08 |
0.0222 USDT |
150,192,773.8400 ARPA |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-09-07 |
0.0220 USDT |
90,870,361.3600 ARPA |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-09-06 |
0.0218 USDT |
129,291,369.0300 ARPA |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-09-05 |
0.0219 USDT |
144,384,729.6800 ARPA |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-09-04 |
0.0217 USDT |
166,935,481.7100 ARPA |
0.0221 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-03 |
0.0223 USDT |
225,997,851.2538 ARPA |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-02 |
0.0217 USDT |
97,208,112.4700 ARPA |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0220 USDT |
| 2025-09-01 |
0.0217 USDT |
60,348,100.7100 ARPA |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2025-08-31 |
0.0225 USDT |
55,579,001.1200 ARPA |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-30 |
0.0223 USDT |
77,631,892.6714 ARPA |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-29 |
0.0225 USDT |
153,342,223.8568 ARPA |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-08-28 |
0.0237 USDT |
342,857,190.0310 ARPA |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-08-27 |
0.0222 USDT |
58,962,438.0300 ARPA |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-26 |
0.0215 USDT |
89,886,249.4600 ARPA |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2025-08-25 |
0.0222 USDT |
221,459,774.0200 ARPA |
0.0226 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-08-24 |
0.0227 USDT |
154,488,942.5000 ARPA |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-08-23 |
0.0231 USDT |
243,292,886.3600 ARPA |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-08-22 |
0.0226 USDT |
293,556,809.8947 ARPA |
0.0224 USDT |
0.0213 USDT |
0.0218 USDT |
0.0234 USDT |
| 2025-08-21 |
0.0228 USDT |
148,386,137.3200 ARPA |
0.0233 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-08-20 |
0.0222 USDT |
178,820,801.9500 ARPA |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0227 USDT |
| 2025-08-19 |
0.0226 USDT |
297,417,530.9768 ARPA |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-18 |
0.0222 USDT |
147,163,949.7409 ARPA |
0.0230 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-08-17 |
0.0233 USDT |
184,439,866.8300 ARPA |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-08-16 |
0.0228 USDT |
289,881,087.1800 ARPA |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0230 USDT |
| 2025-08-15 |
0.0223 USDT |
57,340,398.0800 ARPA |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-08-14 |
0.0240 USDT |
127,963,798.2201 ARPA |
0.0244 USDT |
0.0222 USDT |
0.0238 USDT |
0.0227 USDT |
| 2025-08-13 |
0.0241 USDT |
250,591,538.4073 ARPA |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-08-12 |
0.0230 USDT |
189,842,238.7178 ARPA |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0238 USDT |
| 2025-08-11 |
0.0231 USDT |
64,811,997.7200 ARPA |
0.0235 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-08-10 |
0.0233 USDT |
57,015,452.2300 ARPA |
0.0235 USDT |
0.0228 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-08-09 |
0.0233 USDT |
28,003,822.5500 ARPA |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-08-08 |
0.0227 USDT |
96,122,904.9700 ARPA |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-08-07 |
0.0224 USDT |
151,818,481.0159 ARPA |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-08-06 |
0.0212 USDT |
39,804,070.9900 ARPA |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0216 USDT |
| 2025-08-05 |
0.0214 USDT |
66,282,903.9807 ARPA |
0.0217 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-08-04 |
0.0214 USDT |
39,617,533.7900 ARPA |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-08-03 |
0.0209 USDT |
24,374,287.9900 ARPA |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-08-02 |
0.0209 USDT |
29,671,983.5100 ARPA |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-08-01 |
0.0212 USDT |
93,536,664.1637 ARPA |
0.0214 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-07-31 |
0.0225 USDT |
54,696,681.6837 ARPA |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-07-30 |
0.0223 USDT |
49,503,447.6971 ARPA |
0.0229 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-07-29 |
0.0232 USDT |
74,649,061.3256 ARPA |
0.0233 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-07-28 |
0.0247 USDT |
131,314,727.9640 ARPA |
0.0249 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-07-27 |
0.0248 USDT |
126,921,120.2383 ARPA |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-07-26 |
0.0252 USDT |
196,909,828.0100 ARPA |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0250 USDT |
| 2025-07-25 |
0.0228 USDT |
102,633,362.2862 ARPA |
0.0228 USDT |
0.0220 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-07-24 |
0.0229 USDT |
126,759,776.0100 ARPA |
0.0234 USDT |
0.0217 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-07-23 |
0.0249 USDT |
174,393,494.5000 ARPA |
0.0247 USDT |
0.0232 USDT |
0.0240 USDT |
0.0237 USDT |