Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0202 USDT |
121,081,716.1800 ARPA |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-06 |
0.0201 USDT |
36,155,418.8600 ARPA |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-07-05 |
0.0204 USDT |
95,950,093.5400 ARPA |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-07-04 |
0.0207 USDT |
182,612,959.3800 ARPA |
0.0213 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-07-03 |
0.0217 USDT |
395,081,197.9931 ARPA |
0.0214 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-07-02 |
0.0216 USDT |
537,312,543.4207 ARPA |
0.0228 USDT |
0.0203 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-07-01 |
0.0204 USDT |
386,958,535.1117 ARPA |
0.0187 USDT |
0.0174 USDT |
0.0181 USDT |
0.0229 USDT |
| 2025-06-30 |
0.0189 USDT |
101,958,538.1700 ARPA |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-06-29 |
0.0188 USDT |
45,669,242.7300 ARPA |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-06-28 |
0.0183 USDT |
75,883,006.4664 ARPA |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-06-27 |
0.0182 USDT |
76,310,652.8400 ARPA |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-06-26 |
0.0186 USDT |
129,126,552.8800 ARPA |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-06-25 |
0.0188 USDT |
63,215,535.0800 ARPA |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-24 |
0.0191 USDT |
150,964,098.1800 ARPA |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-06-23 |
0.0176 USDT |
216,961,995.4200 ARPA |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0187 USDT |
| 2025-06-22 |
0.0176 USDT |
162,705,674.8300 ARPA |
0.0182 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-06-21 |
0.0194 USDT |
28,957,380.9800 ARPA |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-06-20 |
0.0195 USDT |
60,893,407.9000 ARPA |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-06-19 |
0.0192 USDT |
50,709,480.7500 ARPA |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-06-18 |
0.0192 USDT |
89,558,070.7100 ARPA |
0.0193 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-06-17 |
0.0202 USDT |
110,109,140.4400 ARPA |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-16 |
0.0207 USDT |
241,271,942.6800 ARPA |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-06-15 |
0.0207 USDT |
287,878,199.0086 ARPA |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0207 USDT |
| 2025-06-14 |
0.0194 USDT |
66,952,563.8300 ARPA |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-06-13 |
0.0189 USDT |
334,227,912.7605 ARPA |
0.0205 USDT |
0.0182 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-06-12 |
0.0216 USDT |
61,414,500.4765 ARPA |
0.0220 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-06-11 |
0.0225 USDT |
73,205,065.3100 ARPA |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-06-10 |
0.0221 USDT |
51,708,691.2300 ARPA |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-06-09 |
0.0212 USDT |
79,284,847.8300 ARPA |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-06-08 |
0.0214 USDT |
30,295,432.7500 ARPA |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-06-07 |
0.0213 USDT |
54,162,492.9600 ARPA |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-06-06 |
0.0205 USDT |
71,228,071.4300 ARPA |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-06-05 |
0.0215 USDT |
167,087,745.7308 ARPA |
0.0217 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-06-04 |
0.0222 USDT |
72,268,051.5500 ARPA |
0.0222 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-06-03 |
0.0225 USDT |
154,872,636.7900 ARPA |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-06-02 |
0.0219 USDT |
140,849,121.9768 ARPA |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0225 USDT |
| 2025-06-01 |
0.0220 USDT |
62,947,944.4353 ARPA |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-31 |
0.0232 USDT |
255,504,646.0352 ARPA |
0.0219 USDT |
0.0212 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-05-30 |
0.0235 USDT |
85,898,647.2200 ARPA |
0.0242 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-05-29 |
0.0252 USDT |
98,089,721.9100 ARPA |
0.0255 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-05-28 |
0.0253 USDT |
114,028,434.1300 ARPA |
0.0254 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-05-27 |
0.0251 USDT |
92,376,363.7404 ARPA |
0.0246 USDT |
0.0240 USDT |
0.0244 USDT |
0.0253 USDT |
| 2025-05-26 |
0.0249 USDT |
69,430,582.3400 ARPA |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-05-25 |
0.0243 USDT |
81,531,191.9300 ARPA |
0.0247 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-05-24 |
0.0250 USDT |
90,306,909.5300 ARPA |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-05-23 |
0.0262 USDT |
136,234,050.4400 ARPA |
0.0270 USDT |
0.0246 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-05-22 |
0.0266 USDT |
125,080,283.2100 ARPA |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0269 USDT |
| 2025-05-21 |
0.0253 USDT |
40,337,262.9000 ARPA |
0.0254 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-05-20 |
0.0252 USDT |
62,381,763.8300 ARPA |
0.0255 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-05-19 |
0.0247 USDT |
89,671,721.7300 ARPA |
0.0259 USDT |
0.0240 USDT |
0.0245 USDT |
0.0250 USDT |