Crypto exchange Huobi

Market ARPA Chain (ARPA) / Tether (USDT)

Identifier on Huobi: arpausdt
Date Price Volume Open Low High Close
2023-10-30 0.0493 USDT 8,346,723.1119 ARPA 0.0474 USDT 0.0471 USDT 0.0474 USDT 0.0504 USDT
2023-10-29 0.0470 USDT 2,638,089.7497 ARPA 0.0469 USDT 0.0463 USDT 0.0466 USDT 0.0475 USDT
2023-10-28 0.0465 USDT 5,019,459.4300 ARPA 0.0460 USDT 0.0449 USDT 0.0460 USDT 0.0467 USDT
2023-10-27 0.0464 USDT 4,651,431.4600 ARPA 0.0470 USDT 0.0453 USDT 0.0461 USDT 0.0457 USDT
2023-10-26 0.0467 USDT 6,387,987.8574 ARPA 0.0461 USDT 0.0447 USDT 0.0455 USDT 0.0466 USDT
2023-10-25 0.0460 USDT 5,837,634.2200 ARPA 0.0453 USDT 0.0450 USDT 0.0457 USDT 0.0460 USDT
2023-10-24 0.0450 USDT 5,995,493.8785 ARPA 0.0441 USDT 0.0434 USDT 0.0439 USDT 0.0454 USDT
2023-10-23 0.0426 USDT 4,971,864.9415 ARPA 0.0424 USDT 0.0418 USDT 0.0425 USDT 0.0430 USDT
2023-10-22 0.0419 USDT 3,950,658.0059 ARPA 0.0416 USDT 0.0415 USDT 0.0417 USDT 0.0417 USDT
2023-10-21 0.0409 USDT 4,326,634.7000 ARPA 0.0402 USDT 0.0400 USDT 0.0402 USDT 0.0420 USDT
2023-10-20 0.0402 USDT 5,021,234.3200 ARPA 0.0395 USDT 0.0392 USDT 0.0394 USDT 0.0403 USDT
2023-10-19 0.0392 USDT 3,877,288.6700 ARPA 0.0392 USDT 0.0385 USDT 0.0388 USDT 0.0395 USDT
2023-10-18 0.0395 USDT 3,732,046.2700 ARPA 0.0396 USDT 0.0390 USDT 0.0392 USDT 0.0392 USDT
2023-10-17 0.0405 USDT 6,748,605.8000 ARPA 0.0411 USDT 0.0392 USDT 0.0398 USDT 0.0399 USDT
2023-10-16 0.0410 USDT 5,437,883.0586 ARPA 0.0403 USDT 0.0403 USDT 0.0404 USDT 0.0415 USDT
2023-10-15 0.0404 USDT 1,759,712.6000 ARPA 0.0401 USDT 0.0401 USDT 0.0402 USDT 0.0404 USDT
2023-10-14 0.0402 USDT 2,415,472.2900 ARPA 0.0400 USDT 0.0399 USDT 0.0401 USDT 0.0403 USDT
2023-10-13 0.0400 USDT 3,190,428.8300 ARPA 0.0398 USDT 0.0397 USDT 0.0399 USDT 0.0400 USDT
2023-10-12 0.0399 USDT 3,035,829.0700 ARPA 0.0404 USDT 0.0393 USDT 0.0397 USDT 0.0398 USDT
2023-10-11 0.0401 USDT 3,077,054.7100 ARPA 0.0401 USDT 0.0395 USDT 0.0399 USDT 0.0403 USDT
2023-10-10 0.0401 USDT 2,783,312.4400 ARPA 0.0400 USDT 0.0397 USDT 0.0400 USDT 0.0400 USDT
2023-10-09 0.0410 USDT 2,226,901.6300 ARPA 0.0424 USDT 0.0395 USDT 0.0400 USDT 0.0398 USDT
2023-10-08 0.0427 USDT 1,075,495.1800 ARPA 0.0430 USDT 0.0420 USDT 0.0422 USDT 0.0424 USDT
2023-10-07 0.0434 USDT 3,975,366.2100 ARPA 0.0433 USDT 0.0428 USDT 0.0429 USDT 0.0429 USDT
2023-10-06 0.0433 USDT 6,593,169.2900 ARPA 0.0428 USDT 0.0427 USDT 0.0430 USDT 0.0434 USDT
2023-10-05 0.0433 USDT 3,615,297.0214 ARPA 0.0435 USDT 0.0428 USDT 0.0431 USDT 0.0428 USDT
2023-10-04 0.0430 USDT 6,871,921.9843 ARPA 0.0433 USDT 0.0422 USDT 0.0426 USDT 0.0436 USDT
2023-10-03 0.0441 USDT 8,374,257.4400 ARPA 0.0441 USDT 0.0432 USDT 0.0435 USDT 0.0435 USDT
2023-10-02 0.0450 USDT 7,295,272.8546 ARPA 0.0457 USDT 0.0434 USDT 0.0441 USDT 0.0440 USDT
2023-10-01 0.0446 USDT 3,035,380.0200 ARPA 0.0436 USDT 0.0435 USDT 0.0437 USDT 0.0448 USDT
2023-09-30 0.0432 USDT 3,188,384.2400 ARPA 0.0431 USDT 0.0430 USDT 0.0431 USDT 0.0434 USDT
2023-09-29 0.0431 USDT 4,339,739.8500 ARPA 0.0433 USDT 0.0425 USDT 0.0430 USDT 0.0430 USDT
2023-09-28 0.0430 USDT 5,457,342.0200 ARPA 0.0425 USDT 0.0423 USDT 0.0425 USDT 0.0433 USDT
2023-09-27 0.0428 USDT 4,413,737.0000 ARPA 0.0429 USDT 0.0423 USDT 0.0425 USDT 0.0425 USDT
2023-09-26 0.0428 USDT 3,445,831.5675 ARPA 0.0431 USDT 0.0423 USDT 0.0425 USDT 0.0428 USDT
2023-09-25 0.0431 USDT 2,853,392.3700 ARPA 0.0427 USDT 0.0421 USDT 0.0427 USDT 0.0433 USDT
2023-09-24 0.0431 USDT 1,214,760.4700 ARPA 0.0435 USDT 0.0429 USDT 0.0430 USDT 0.0432 USDT
2023-09-23 0.0433 USDT 2,692,391.4600 ARPA 0.0437 USDT 0.0424 USDT 0.0431 USDT 0.0434 USDT
2023-09-22 0.0433 USDT 3,888,976.6692 ARPA 0.0431 USDT 0.0427 USDT 0.0432 USDT 0.0434 USDT
2023-09-21 0.0433 USDT 4,531,091.5400 ARPA 0.0435 USDT 0.0423 USDT 0.0428 USDT 0.0431 USDT
2023-09-20 0.0436 USDT 3,686,743.5600 ARPA 0.0440 USDT 0.0427 USDT 0.0432 USDT 0.0432 USDT
2023-09-19 0.0434 USDT 6,669,933.4911 ARPA 0.0422 USDT 0.0419 USDT 0.0421 USDT 0.0438 USDT
2023-09-18 0.0428 USDT 2,893,595.5800 ARPA 0.0423 USDT 0.0417 USDT 0.0419 USDT 0.0430 USDT
2023-09-17 0.0439 USDT 1,686,987.5700 ARPA 0.0448 USDT 0.0430 USDT 0.0433 USDT 0.0433 USDT
2023-09-16 0.0451 USDT 1,910,165.7600 ARPA 0.0455 USDT 0.0442 USDT 0.0445 USDT 0.0447 USDT
2023-09-15 0.0447 USDT 2,764,434.8019 ARPA 0.0450 USDT 0.0437 USDT 0.0441 USDT 0.0446 USDT
2023-09-14 0.0444 USDT 2,557,620.3903 ARPA 0.0444 USDT 0.0438 USDT 0.0439 USDT 0.0450 USDT
2023-09-13 0.0441 USDT 3,572,743.6000 ARPA 0.0435 USDT 0.0428 USDT 0.0434 USDT 0.0445 USDT
2023-09-12 0.0445 USDT 3,686,247.6423 ARPA 0.0437 USDT 0.0435 USDT 0.0439 USDT 0.0439 USDT
2023-09-11 0.0447 USDT 2,587,796.5670 ARPA 0.0462 USDT 0.0430 USDT 0.0435 USDT 0.0443 USDT