Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0177 USDT |
143,197,379.2000 ARPA |
0.0183 USDT |
0.0168 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-10-29 |
0.0185 USDT |
61,764,557.4300 ARPA |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-10-28 |
0.0194 USDT |
53,652,974.0100 ARPA |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-10-27 |
0.0201 USDT |
6,765,469.2700 ARPA |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-10-26 |
0.0197 USDT |
4,468,547.3500 ARPA |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-25 |
0.0197 USDT |
50,180,378.3600 ARPA |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-10-24 |
0.0198 USDT |
168,229,173.8700 ARPA |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-10-23 |
0.0198 USDT |
185,168,273.3795 ARPA |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0197 USDT |
| 2025-10-22 |
0.0189 USDT |
39,136,111.3900 ARPA |
0.0190 USDT |
0.0184 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-10-21 |
0.0198 USDT |
18,531,997.7100 ARPA |
0.0203 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-10-20 |
0.0206 USDT |
15,953,930.2100 ARPA |
0.0208 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-10-19 |
0.0210 USDT |
41,306,149.2169 ARPA |
0.0208 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-10-18 |
0.0210 USDT |
73,105,201.8082 ARPA |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-10-17 |
0.0224 USDT |
109,427,126.1454 ARPA |
0.0232 USDT |
0.0210 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-10-16 |
0.0204 USDT |
179,364,923.1700 ARPA |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0208 USDT |
| 2025-10-15 |
0.0214 USDT |
407,793,761.5908 ARPA |
0.0228 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-10-14 |
0.0205 USDT |
289,469,036.9225 ARPA |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-10-13 |
0.0178 USDT |
275,029,875.9468 ARPA |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0198 USDT |
| 2025-10-12 |
0.0164 USDT |
235,756,936.3155 ARPA |
0.0157 USDT |
0.0154 USDT |
0.0162 USDT |
0.0172 USDT |
| 2025-10-11 |
0.0151 USDT |
302,548,511.2000 ARPA |
0.0152 USDT |
0.0144 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-10-10 |
0.0212 USDT |
78,765,797.9200 ARPA |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-10-09 |
0.0209 USDT |
36,562,452.8600 ARPA |
0.0212 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-10-08 |
0.0210 USDT |
90,932,003.3400 ARPA |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-07 |
0.0211 USDT |
144,580,539.2900 ARPA |
0.0215 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-10-06 |
0.0210 USDT |
37,172,094.6700 ARPA |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-10-05 |
0.0216 USDT |
35,655,529.2700 ARPA |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-10-04 |
0.0214 USDT |
55,039,664.0400 ARPA |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-10-03 |
0.0214 USDT |
57,934,455.6800 ARPA |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-10-02 |
0.0217 USDT |
64,190,495.0198 ARPA |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-10-01 |
0.0209 USDT |
82,026,419.9100 ARPA |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0213 USDT |
| 2025-09-30 |
0.0209 USDT |
4,692,799.5100 ARPA |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-09-29 |
0.0211 USDT |
111,114,300.8600 ARPA |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-09-28 |
0.0208 USDT |
77,267,119.3300 ARPA |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-09-27 |
0.0212 USDT |
79,747,178.4700 ARPA |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-26 |
0.0209 USDT |
126,571,419.4100 ARPA |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-09-25 |
0.0212 USDT |
146,792,779.4333 ARPA |
0.0216 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-09-24 |
0.0220 USDT |
93,439,803.1000 ARPA |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-09-23 |
0.0218 USDT |
95,220,834.9800 ARPA |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-09-22 |
0.0226 USDT |
129,824,551.6800 ARPA |
0.0233 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-09-21 |
0.0238 USDT |
218,466,126.6000 ARPA |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-09-20 |
0.0229 USDT |
58,176,472.4200 ARPA |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-09-19 |
0.0231 USDT |
156,366,780.2400 ARPA |
0.0239 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-09-18 |
0.0235 USDT |
282,465,001.0664 ARPA |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-09-17 |
0.0233 USDT |
337,056,293.7900 ARPA |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-09-16 |
0.0220 USDT |
126,196,011.5900 ARPA |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-09-15 |
0.0222 USDT |
118,243,631.2800 ARPA |
0.0226 USDT |
0.0210 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-09-14 |
0.0230 USDT |
116,664,063.7200 ARPA |
0.0237 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-09-13 |
0.0235 USDT |
147,599,699.7980 ARPA |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-09-12 |
0.0228 USDT |
75,124,620.9000 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2025-09-11 |
0.0228 USDT |
135,547,737.9000 ARPA |
0.0228 USDT |
0.0220 USDT |
0.0227 USDT |
0.0226 USDT |