Identifier on Huobi: arpaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0054 HT |
3,354.3900 ARPA |
0.0055 HT |
0.0051 HT |
0.0051 HT |
0.0056 HT |
| 2022-05-29 |
0.0052 HT |
72,037.4050 ARPA |
0.0045 HT |
0.0040 HT |
0.0040 HT |
0.0055 HT |
| 2022-05-28 |
0.0043 HT |
1,605.0500 ARPA |
0.0043 HT |
0.0041 HT |
0.0041 HT |
0.0042 HT |
| 2022-05-27 |
0.0042 HT |
11,906.4800 ARPA |
0.0045 HT |
0.0036 HT |
0.0041 HT |
0.0042 HT |
| 2022-05-26 |
0.0047 HT |
4,985.8800 ARPA |
0.0050 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
| 2022-05-25 |
0.0051 HT |
6,898.6500 ARPA |
0.0054 HT |
0.0050 HT |
0.0050 HT |
0.0050 HT |
| 2022-05-24 |
0.0051 HT |
12,327.8900 ARPA |
0.0048 HT |
0.0044 HT |
0.0044 HT |
0.0054 HT |
| 2022-05-23 |
0.0051 HT |
9,394.2500 ARPA |
0.0049 HT |
0.0049 HT |
0.0049 HT |
0.0051 HT |
| 2022-05-22 |
0.0049 HT |
10,984.6500 ARPA |
0.0048 HT |
0.0043 HT |
0.0047 HT |
0.0050 HT |
| 2022-05-21 |
0.0049 HT |
4,886.6300 ARPA |
0.0047 HT |
0.0047 HT |
0.0047 HT |
0.0048 HT |
| 2022-05-20 |
0.0049 HT |
5,264.0400 ARPA |
0.0048 HT |
0.0046 HT |
0.0046 HT |
0.0046 HT |
| 2022-05-19 |
0.0047 HT |
39,061.2500 ARPA |
0.0045 HT |
0.0041 HT |
0.0044 HT |
0.0047 HT |
| 2022-05-18 |
0.0046 HT |
52,856.8300 ARPA |
0.0050 HT |
0.0045 HT |
0.0045 HT |
0.0046 HT |
| 2022-05-17 |
0.0049 HT |
6,132.5800 ARPA |
0.0045 HT |
0.0045 HT |
0.0045 HT |
0.0050 HT |
| 2022-05-16 |
0.0046 HT |
1,461.1700 ARPA |
0.0048 HT |
0.0045 HT |
0.0045 HT |
0.0045 HT |
| 2022-05-15 |
0.0049 HT |
23,223.7800 ARPA |
0.0046 HT |
0.0046 HT |
0.0046 HT |
0.0047 HT |
| 2022-05-14 |
0.0048 HT |
18,434.2900 ARPA |
0.0048 HT |
0.0045 HT |
0.0045 HT |
0.0046 HT |
| 2022-05-13 |
0.0050 HT |
85,344.2900 ARPA |
0.0043 HT |
0.0041 HT |
0.0041 HT |
0.0050 HT |
| 2022-05-12 |
0.0041 HT |
15,054.0000 ARPA |
0.0040 HT |
0.0036 HT |
0.0036 HT |
0.0041 HT |
| 2022-05-11 |
0.0045 HT |
88,000.8600 ARPA |
0.0049 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
| 2022-05-10 |
0.0051 HT |
32,724.8100 ARPA |
0.0049 HT |
0.0048 HT |
0.0049 HT |
0.0050 HT |
| 2022-05-09 |
0.0052 HT |
3,382.4800 ARPA |
0.0056 HT |
0.0050 HT |
0.0050 HT |
0.0050 HT |
| 2022-05-08 |
0.0056 HT |
49,842.4930 ARPA |
0.0056 HT |
0.0053 HT |
0.0053 HT |
0.0056 HT |
| 2022-05-07 |
0.0056 HT |
64,357.5500 ARPA |
0.0057 HT |
0.0055 HT |
0.0055 HT |
0.0056 HT |
| 2022-05-06 |
0.0057 HT |
2,998.9384 ARPA |
0.0058 HT |
0.0056 HT |
0.0056 HT |
0.0057 HT |
| 2022-05-05 |
0.0060 HT |
768.2400 ARPA |
0.0062 HT |
0.0059 HT |
0.0059 HT |
0.0059 HT |
| 2022-05-04 |
0.0061 HT |
156,903.1900 ARPA |
0.0061 HT |
0.0060 HT |
0.0060 HT |
0.0062 HT |
| 2022-05-03 |
0.0065 HT |
467,003.6600 ARPA |
0.0055 HT |
0.0055 HT |
0.0055 HT |
0.0061 HT |
| 2022-05-02 |
0.0056 HT |
5,306.9800 ARPA |
0.0056 HT |
0.0054 HT |
0.0054 HT |
0.0055 HT |
| 2022-05-01 |
0.0056 HT |
3,814.1600 ARPA |
0.0055 HT |
0.0055 HT |
0.0055 HT |
0.0055 HT |
| 2022-04-30 |
0.0062 HT |
226,744.7100 ARPA |
0.0061 HT |
0.0059 HT |
0.0059 HT |
0.0059 HT |
| 2022-04-29 |
0.0064 HT |
408,364.4900 ARPA |
0.0066 HT |
0.0061 HT |
0.0061 HT |
0.0061 HT |
| 2022-04-28 |
0.0065 HT |
1,890.0000 ARPA |
0.0066 HT |
0.0065 HT |
0.0065 HT |
0.0065 HT |
| 2022-04-27 |
0.0067 HT |
205.7500 ARPA |
0.0066 HT |
0.0066 HT |
0.0066 HT |
0.0066 HT |
| 2022-04-26 |
0.0070 HT |
38,551.8700 ARPA |
0.0068 HT |
0.0066 HT |
0.0066 HT |
0.0066 HT |
| 2022-04-25 |
0.0068 HT |
122,009.9700 ARPA |
0.0069 HT |
0.0065 HT |
0.0066 HT |
0.0068 HT |
| 2022-04-24 |
0.0072 HT |
57,448.9600 ARPA |
0.0072 HT |
0.0070 HT |
0.0070 HT |
0.0070 HT |
| 2022-04-23 |
0.0073 HT |
105,602.5800 ARPA |
0.0070 HT |
0.0069 HT |
0.0069 HT |
0.0071 HT |
| 2022-04-22 |
0.0071 HT |
31,189.8700 ARPA |
0.0070 HT |
0.0070 HT |
0.0070 HT |
0.0070 HT |
| 2022-04-21 |
0.0075 HT |
201,075.0100 ARPA |
0.0075 HT |
0.0071 HT |
0.0071 HT |
0.0071 HT |
| 2022-04-20 |
0.0074 HT |
374,775.4300 ARPA |
0.0073 HT |
0.0073 HT |
0.0073 HT |
0.0074 HT |
| 2022-04-19 |
0.0073 HT |
80,194.8200 ARPA |
0.0072 HT |
0.0071 HT |
0.0072 HT |
0.0075 HT |
| 2022-04-18 |
0.0070 HT |
198,668.4600 ARPA |
0.0072 HT |
0.0069 HT |
0.0069 HT |
0.0072 HT |
| 2022-04-17 |
0.0073 HT |
55,638.0900 ARPA |
0.0072 HT |
0.0072 HT |
0.0072 HT |
0.0072 HT |
| 2022-04-16 |
0.0072 HT |
12,376.0500 ARPA |
0.0072 HT |
0.0072 HT |
0.0072 HT |
0.0072 HT |
| 2022-04-15 |
0.0072 HT |
259,676.2300 ARPA |
0.0071 HT |
0.0071 HT |
0.0071 HT |
0.0072 HT |
| 2022-04-14 |
0.0072 HT |
43,732.9500 ARPA |
0.0074 HT |
0.0070 HT |
0.0070 HT |
0.0070 HT |
| 2022-04-13 |
0.0074 HT |
13,322.7300 ARPA |
0.0072 HT |
0.0070 HT |
0.0070 HT |
0.0074 HT |
| 2022-04-12 |
0.0071 HT |
293,654.8800 ARPA |
0.0069 HT |
0.0069 HT |
0.0069 HT |
0.0072 HT |
| 2022-04-11 |
0.0071 HT |
102,616.3100 ARPA |
0.0074 HT |
0.0069 HT |
0.0069 HT |
0.0069 HT |