Identifier on Huobi: arpaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0034 HT |
2,507,450.4700 ARPA |
0.0035 HT |
0.0034 HT |
0.0036 HT |
0.0034 HT |
| 2019-10-21 |
0.0034 HT |
1,552,515.1900 ARPA |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2019-10-20 |
0.0033 HT |
2,441,808.6700 ARPA |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0033 HT |
| 2019-10-19 |
0.0034 HT |
1,750,931.4500 ARPA |
0.0033 HT |
0.0033 HT |
0.0037 HT |
0.0033 HT |
| 2019-10-18 |
0.0031 HT |
2,585,061.5100 ARPA |
0.0032 HT |
0.0030 HT |
0.0032 HT |
0.0030 HT |
| 2019-10-17 |
0.0030 HT |
2,142,386.8800 ARPA |
0.0031 HT |
0.0030 HT |
0.0032 HT |
0.0031 HT |
| 2019-10-16 |
0.0033 HT |
2,173,551.4900 ARPA |
0.0035 HT |
0.0031 HT |
0.0036 HT |
0.0032 HT |
| 2019-10-15 |
0.0034 HT |
2,854,562.5700 ARPA |
0.0029 HT |
0.0029 HT |
0.0037 HT |
0.0034 HT |
| 2019-10-14 |
0.0025 HT |
1,548,886.9200 ARPA |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2019-10-13 |
0.0023 HT |
2,050,853.4200 ARPA |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2019-10-12 |
0.0023 HT |
1,975,056.4800 ARPA |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-10-11 |
0.0023 HT |
1,584,236.0800 ARPA |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2019-10-10 |
0.0023 HT |
1,543,872.3100 ARPA |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2019-10-09 |
0.0024 HT |
2,425,173.2200 ARPA |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-10-08 |
0.0026 HT |
2,209,564.5100 ARPA |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0026 HT |
| 2019-10-07 |
0.0026 HT |
1,904,773.3100 ARPA |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2019-10-06 |
0.0027 HT |
2,422,896.7200 ARPA |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-10-05 |
0.0028 HT |
1,879,227.2000 ARPA |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2019-10-04 |
0.0027 HT |
2,181,336.5500 ARPA |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2019-10-03 |
0.0027 HT |
2,757,448.5100 ARPA |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-10-02 |
0.0027 HT |
1,817,524.4200 ARPA |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2019-10-01 |
0.0026 HT |
1,833,683.4600 ARPA |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0026 HT |
| 2019-09-30 |
0.0027 HT |
2,088,218.1600 ARPA |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2019-09-29 |
0.0027 HT |
2,206,440.0500 ARPA |
0.0027 HT |
0.0026 HT |
0.0028 HT |
0.0028 HT |
| 2019-09-28 |
0.0026 HT |
2,088,511.4800 ARPA |
0.0026 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2019-09-27 |
0.0028 HT |
1,303,831.9200 ARPA |
0.0028 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2019-09-26 |
0.0026 HT |
2,407,544.3000 ARPA |
0.0026 HT |
0.0025 HT |
0.0029 HT |
0.0026 HT |
| 2019-09-25 |
0.0028 HT |
2,396,643.9900 ARPA |
0.0029 HT |
0.0026 HT |
0.0029 HT |
0.0029 HT |
| 2019-09-24 |
0.0030 HT |
2,286,795.2600 ARPA |
0.0029 HT |
0.0028 HT |
0.0033 HT |
0.0030 HT |
| 2019-09-23 |
0.0034 HT |
2,909,765.9700 ARPA |
0.0034 HT |
0.0029 HT |
0.0040 HT |
0.0031 HT |
| 2019-09-22 |
0.0033 HT |
2,380,310.3800 ARPA |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0033 HT |
| 2019-09-21 |
0.0034 HT |
1,840,401.5200 ARPA |
0.0034 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
| 2019-09-20 |
0.0035 HT |
1,586,843.3500 ARPA |
0.0035 HT |
0.0034 HT |
0.0036 HT |
0.0034 HT |
| 2019-09-19 |
0.0036 HT |
2,236,452.3600 ARPA |
0.0036 HT |
0.0036 HT |
0.0036 HT |
0.0036 HT |
| 2019-09-18 |
0.0037 HT |
2,296,028.4200 ARPA |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0036 HT |
| 2019-09-17 |
0.0038 HT |
2,595,859.6300 ARPA |
0.0038 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2019-09-16 |
0.0037 HT |
1,600,407.2000 ARPA |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2019-09-15 |
0.0038 HT |
2,496,857.9900 ARPA |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0038 HT |
| 2019-09-14 |
0.0039 HT |
1,681,706.6700 ARPA |
0.0039 HT |
0.0039 HT |
0.0040 HT |
0.0039 HT |
| 2019-09-13 |
0.0038 HT |
2,243,174.6300 ARPA |
0.0038 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2019-09-12 |
0.0040 HT |
2,758,718.1200 ARPA |
0.0040 HT |
0.0037 HT |
0.0040 HT |
0.0039 HT |
| 2019-09-11 |
0.0036 HT |
2,241,895.4300 ARPA |
0.0036 HT |
0.0035 HT |
0.0037 HT |
0.0036 HT |
| 2019-09-10 |
0.0035 HT |
2,198,334.3100 ARPA |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2019-09-09 |
0.0035 HT |
2,295,042.6300 ARPA |
0.0034 HT |
0.0033 HT |
0.0036 HT |
0.0035 HT |
| 2019-09-08 |
0.0036 HT |
2,484,443.9100 ARPA |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0036 HT |
| 2019-09-07 |
0.0038 HT |
2,409,017.5500 ARPA |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0038 HT |
| 2019-09-06 |
0.0038 HT |
2,579,944.3400 ARPA |
0.0038 HT |
0.0036 HT |
0.0039 HT |
0.0039 HT |
| 2019-09-05 |
0.0038 HT |
1,954,352.0000 ARPA |
0.0039 HT |
0.0037 HT |
0.0040 HT |
0.0038 HT |
| 2019-09-04 |
0.0039 HT |
178,190.1100 ARPA |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0038 HT |
| 2019-09-03 |
0.0038 HT |
114,047.8000 ARPA |
0.0038 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |