Identifier on Huobi: arpaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0038 HT |
169,577.9700 ARPA |
0.0038 HT |
0.0038 HT |
0.0038 HT |
0.0038 HT |
| 2022-10-26 |
0.0037 HT |
487,436.9700 ARPA |
0.0036 HT |
0.0036 HT |
0.0036 HT |
0.0038 HT |
| 2022-10-25 |
0.0037 HT |
226,461.6600 ARPA |
0.0038 HT |
0.0036 HT |
0.0036 HT |
0.0037 HT |
| 2022-10-24 |
0.0038 HT |
163,934.8100 ARPA |
0.0039 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2022-10-23 |
0.0037 HT |
109,797.4400 ARPA |
0.0038 HT |
0.0036 HT |
0.0036 HT |
0.0039 HT |
| 2022-10-22 |
0.0040 HT |
146,056.1500 ARPA |
0.0042 HT |
0.0037 HT |
0.0037 HT |
0.0038 HT |
| 2022-10-21 |
0.0042 HT |
318,486.6500 ARPA |
0.0042 HT |
0.0041 HT |
0.0041 HT |
0.0042 HT |
| 2022-10-20 |
0.0043 HT |
335,117.8894 ARPA |
0.0044 HT |
0.0042 HT |
0.0042 HT |
0.0042 HT |
| 2022-10-19 |
0.0045 HT |
61,310.8900 ARPA |
0.0045 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
| 2022-10-18 |
0.0046 HT |
252,697.3500 ARPA |
0.0046 HT |
0.0045 HT |
0.0045 HT |
0.0045 HT |
| 2022-10-17 |
0.0048 HT |
289,538.9770 ARPA |
0.0052 HT |
0.0046 HT |
0.0046 HT |
0.0047 HT |
| 2022-10-16 |
0.0052 HT |
356,390.9549 ARPA |
0.0053 HT |
0.0049 HT |
0.0049 HT |
0.0051 HT |
| 2022-10-15 |
0.0056 HT |
314,190.1384 ARPA |
0.0041 HT |
0.0041 HT |
0.0041 HT |
0.0053 HT |
| 2022-10-14 |
0.0043 HT |
185,916.8400 ARPA |
0.0043 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
| 2022-10-13 |
0.0044 HT |
77,620.8700 ARPA |
0.0045 HT |
0.0041 HT |
0.0041 HT |
0.0042 HT |
| 2022-10-12 |
0.0051 HT |
88,682.7800 ARPA |
0.0058 HT |
0.0049 HT |
0.0050 HT |
0.0050 HT |
| 2022-10-11 |
0.0062 HT |
111,112.3400 ARPA |
0.0063 HT |
0.0060 HT |
0.0061 HT |
0.0062 HT |
| 2022-10-10 |
0.0071 HT |
191,501.9300 ARPA |
0.0083 HT |
0.0062 HT |
0.0064 HT |
0.0066 HT |
| 2022-10-09 |
0.0082 HT |
107,805.6800 ARPA |
0.0080 HT |
0.0080 HT |
0.0080 HT |
0.0084 HT |
| 2022-10-08 |
0.0080 HT |
7,791.6800 ARPA |
0.0079 HT |
0.0077 HT |
0.0078 HT |
0.0080 HT |
| 2022-10-07 |
0.0081 HT |
13,880.8200 ARPA |
0.0082 HT |
0.0080 HT |
0.0080 HT |
0.0080 HT |
| 2022-10-06 |
0.0084 HT |
71,428.1600 ARPA |
0.0083 HT |
0.0082 HT |
0.0082 HT |
0.0082 HT |
| 2022-10-05 |
0.0083 HT |
9,488.1400 ARPA |
0.0084 HT |
0.0083 HT |
0.0083 HT |
0.0083 HT |
| 2022-10-04 |
0.0084 HT |
29,874.3000 ARPA |
0.0084 HT |
0.0083 HT |
0.0083 HT |
0.0084 HT |
| 2022-10-03 |
0.0083 HT |
79,805.5600 ARPA |
0.0081 HT |
0.0081 HT |
0.0082 HT |
0.0084 HT |
| 2022-10-02 |
0.0084 HT |
219,374.7300 ARPA |
0.0077 HT |
0.0076 HT |
0.0077 HT |
0.0084 HT |
| 2022-10-01 |
0.0077 HT |
230.8400 ARPA |
0.0076 HT |
0.0076 HT |
0.0076 HT |
0.0076 HT |
| 2022-09-30 |
0.0076 HT |
2,275.2700 ARPA |
0.0075 HT |
0.0075 HT |
0.0075 HT |
0.0076 HT |
| 2022-09-29 |
0.0076 HT |
540.8400 ARPA |
0.0076 HT |
0.0074 HT |
0.0075 HT |
0.0075 HT |
| 2022-09-28 |
0.0075 HT |
3,616.1400 ARPA |
0.0075 HT |
0.0074 HT |
0.0074 HT |
0.0076 HT |
| 2022-09-27 |
0.0077 HT |
5,132.4100 ARPA |
0.0077 HT |
0.0075 HT |
0.0076 HT |
0.0076 HT |
| 2022-09-26 |
0.0075 HT |
4,694.5400 ARPA |
0.0075 HT |
0.0073 HT |
0.0074 HT |
0.0076 HT |
| 2022-09-25 |
0.0075 HT |
13,939.6600 ARPA |
0.0075 HT |
0.0075 HT |
0.0075 HT |
0.0076 HT |
| 2022-09-24 |
0.0075 HT |
523.5700 ARPA |
0.0074 HT |
0.0074 HT |
0.0074 HT |
0.0075 HT |
| 2022-09-23 |
0.0075 HT |
4,038.2600 ARPA |
0.0074 HT |
0.0073 HT |
0.0073 HT |
0.0074 HT |
| 2022-09-22 |
0.0073 HT |
9,986.0300 ARPA |
0.0073 HT |
0.0073 HT |
0.0073 HT |
0.0075 HT |
| 2022-09-21 |
0.0073 HT |
24,691.4172 ARPA |
0.0074 HT |
0.0069 HT |
0.0072 HT |
0.0073 HT |
| 2022-09-20 |
0.0073 HT |
10,371.1600 ARPA |
0.0076 HT |
0.0073 HT |
0.0073 HT |
0.0073 HT |
| 2022-09-19 |
0.0074 HT |
16,484.0200 ARPA |
0.0074 HT |
0.0073 HT |
0.0073 HT |
0.0076 HT |
| 2022-09-18 |
0.0077 HT |
2,194.9700 ARPA |
0.0077 HT |
0.0076 HT |
0.0077 HT |
0.0077 HT |
| 2022-09-17 |
0.0078 HT |
475.1000 ARPA |
0.0077 HT |
0.0077 HT |
0.0077 HT |
0.0077 HT |
| 2022-09-16 |
0.0076 HT |
10,119.9000 ARPA |
0.0077 HT |
0.0076 HT |
0.0076 HT |
0.0076 HT |
| 2022-09-15 |
0.0078 HT |
7,752.3200 ARPA |
0.0079 HT |
0.0076 HT |
0.0076 HT |
0.0078 HT |
| 2022-09-14 |
0.0078 HT |
6,458.2500 ARPA |
0.0078 HT |
0.0078 HT |
0.0078 HT |
0.0079 HT |
| 2022-09-13 |
0.0081 HT |
38,701.9700 ARPA |
0.0083 HT |
0.0080 HT |
0.0081 HT |
0.0081 HT |
| 2022-09-12 |
0.0084 HT |
11,313.4400 ARPA |
0.0083 HT |
0.0082 HT |
0.0083 HT |
0.0084 HT |
| 2022-09-11 |
0.0084 HT |
33,209.8300 ARPA |
0.0084 HT |
0.0083 HT |
0.0083 HT |
0.0084 HT |
| 2022-09-10 |
0.0082 HT |
131,459.0100 ARPA |
0.0083 HT |
0.0081 HT |
0.0082 HT |
0.0084 HT |
| 2022-09-09 |
0.0083 HT |
107,434.8708 ARPA |
0.0081 HT |
0.0081 HT |
0.0081 HT |
0.0083 HT |
| 2022-09-08 |
0.0081 HT |
74,395.7900 ARPA |
0.0082 HT |
0.0079 HT |
0.0081 HT |
0.0081 HT |