Identifier on Huobi: arpaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0041 HT |
161,737.0900 ARPA |
0.0041 HT |
0.0039 HT |
0.0041 HT |
0.0040 HT |
| 2019-09-01 |
0.0043 HT |
231,324.3300 ARPA |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0042 HT |
| 2019-08-31 |
0.0041 HT |
196,898.6500 ARPA |
0.0040 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2019-08-30 |
0.0040 HT |
187,922.4600 ARPA |
0.0041 HT |
0.0039 HT |
0.0041 HT |
0.0039 HT |
| 2019-08-29 |
0.0040 HT |
242,400.7200 ARPA |
0.0043 HT |
0.0038 HT |
0.0043 HT |
0.0040 HT |
| 2019-08-28 |
0.0038 HT |
261,710.2800 ARPA |
0.0036 HT |
0.0036 HT |
0.0039 HT |
0.0038 HT |
| 2019-08-27 |
0.0037 HT |
191,568.5700 ARPA |
0.0038 HT |
0.0035 HT |
0.0038 HT |
0.0037 HT |
| 2019-08-26 |
0.0043 HT |
273,054.0800 ARPA |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0043 HT |
| 2019-08-25 |
0.0048 HT |
500,942.7983 ARPA |
0.0044 HT |
0.0042 HT |
0.0051 HT |
0.0048 HT |
| 2019-08-24 |
0.0042 HT |
228,211.7400 ARPA |
0.0042 HT |
0.0040 HT |
0.0044 HT |
0.0043 HT |
| 2019-08-23 |
0.0049 HT |
199,116.3900 ARPA |
0.0048 HT |
0.0047 HT |
0.0049 HT |
0.0049 HT |
| 2019-08-22 |
0.0051 HT |
542,020.9000 ARPA |
0.0054 HT |
0.0049 HT |
0.0054 HT |
0.0051 HT |
| 2019-08-21 |
0.0025 HT |
19,999,956.6700 ARPA |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |