Identifier on Huobi: arpaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0082 HT |
43,494.6000 ARPA |
0.0080 HT |
0.0080 HT |
0.0080 HT |
0.0082 HT |
| 2022-07-18 |
0.0080 HT |
45,382.7000 ARPA |
0.0078 HT |
0.0078 HT |
0.0078 HT |
0.0081 HT |
| 2022-07-17 |
0.0079 HT |
20,876.7300 ARPA |
0.0074 HT |
0.0074 HT |
0.0074 HT |
0.0079 HT |
| 2022-07-16 |
0.0079 HT |
11,645.9300 ARPA |
0.0080 HT |
0.0074 HT |
0.0074 HT |
0.0074 HT |
| 2022-07-15 |
0.0081 HT |
38,834.6100 ARPA |
0.0080 HT |
0.0079 HT |
0.0080 HT |
0.0080 HT |
| 2022-07-14 |
0.0080 HT |
15,855.8300 ARPA |
0.0080 HT |
0.0080 HT |
0.0080 HT |
0.0081 HT |
| 2022-07-13 |
0.0080 HT |
93,857.9700 ARPA |
0.0080 HT |
0.0071 HT |
0.0071 HT |
0.0080 HT |
| 2022-07-12 |
0.0082 HT |
127,574.9300 ARPA |
0.0084 HT |
0.0081 HT |
0.0081 HT |
0.0081 HT |
| 2022-07-11 |
0.0089 HT |
16,491.9600 ARPA |
0.0089 HT |
0.0088 HT |
0.0088 HT |
0.0089 HT |
| 2022-07-10 |
0.0093 HT |
80,044.5600 ARPA |
0.0093 HT |
0.0089 HT |
0.0089 HT |
0.0089 HT |
| 2022-07-09 |
0.0090 HT |
380,280.8700 ARPA |
0.0087 HT |
0.0085 HT |
0.0086 HT |
0.0095 HT |
| 2022-07-08 |
0.0087 HT |
193,284.7400 ARPA |
0.0084 HT |
0.0084 HT |
0.0084 HT |
0.0087 HT |
| 2022-07-07 |
0.0086 HT |
137,396.6000 ARPA |
0.0082 HT |
0.0080 HT |
0.0080 HT |
0.0086 HT |
| 2022-07-06 |
0.0081 HT |
46,837.0500 ARPA |
0.0082 HT |
0.0080 HT |
0.0080 HT |
0.0082 HT |
| 2022-07-05 |
0.0082 HT |
109,875.1000 ARPA |
0.0087 HT |
0.0081 HT |
0.0081 HT |
0.0082 HT |
| 2022-07-04 |
0.0083 HT |
184,744.4700 ARPA |
0.0086 HT |
0.0082 HT |
0.0082 HT |
0.0083 HT |
| 2022-07-03 |
0.0086 HT |
130,456.3600 ARPA |
0.0085 HT |
0.0085 HT |
0.0085 HT |
0.0086 HT |
| 2022-07-02 |
0.0089 HT |
106,043.4000 ARPA |
0.0089 HT |
0.0087 HT |
0.0087 HT |
0.0087 HT |
| 2022-07-01 |
0.0084 HT |
128,546.6600 ARPA |
0.0084 HT |
0.0081 HT |
0.0081 HT |
0.0089 HT |
| 2022-06-30 |
0.0086 HT |
158,243.4800 ARPA |
0.0090 HT |
0.0081 HT |
0.0084 HT |
0.0084 HT |
| 2022-06-29 |
0.0089 HT |
212,034.9700 ARPA |
0.0083 HT |
0.0083 HT |
0.0083 HT |
0.0089 HT |
| 2022-06-28 |
0.0083 HT |
170,133.4800 ARPA |
0.0077 HT |
0.0077 HT |
0.0079 HT |
0.0083 HT |
| 2022-06-27 |
0.0078 HT |
131,174.9300 ARPA |
0.0077 HT |
0.0076 HT |
0.0076 HT |
0.0078 HT |
| 2022-06-26 |
0.0075 HT |
137,322.3900 ARPA |
0.0075 HT |
0.0074 HT |
0.0074 HT |
0.0074 HT |
| 2022-06-25 |
0.0074 HT |
30,772.5165 ARPA |
0.0072 HT |
0.0070 HT |
0.0070 HT |
0.0074 HT |
| 2022-06-24 |
0.0077 HT |
634,510.7359 ARPA |
0.0058 HT |
0.0058 HT |
0.0067 HT |
0.0074 HT |
| 2022-06-23 |
0.0055 HT |
327,084.8700 ARPA |
0.0055 HT |
0.0054 HT |
0.0055 HT |
0.0057 HT |
| 2022-06-22 |
0.0056 HT |
509,951.6100 ARPA |
0.0056 HT |
0.0055 HT |
0.0055 HT |
0.0055 HT |
| 2022-06-21 |
0.0057 HT |
126,577.2500 ARPA |
0.0055 HT |
0.0055 HT |
0.0055 HT |
0.0057 HT |
| 2022-06-20 |
0.0055 HT |
158,811.9700 ARPA |
0.0055 HT |
0.0053 HT |
0.0053 HT |
0.0054 HT |
| 2022-06-19 |
0.0055 HT |
120,401.3000 ARPA |
0.0055 HT |
0.0054 HT |
0.0054 HT |
0.0054 HT |
| 2022-06-18 |
0.0053 HT |
368,039.4100 ARPA |
0.0054 HT |
0.0052 HT |
0.0053 HT |
0.0055 HT |
| 2022-06-17 |
0.0054 HT |
235,912.6845 ARPA |
0.0052 HT |
0.0052 HT |
0.0052 HT |
0.0054 HT |
| 2022-06-16 |
0.0054 HT |
24,364.4400 ARPA |
0.0054 HT |
0.0053 HT |
0.0053 HT |
0.0053 HT |
| 2022-06-15 |
0.0052 HT |
276,532.3248 ARPA |
0.0052 HT |
0.0051 HT |
0.0052 HT |
0.0054 HT |
| 2022-06-14 |
0.0051 HT |
127,640.6500 ARPA |
0.0050 HT |
0.0045 HT |
0.0049 HT |
0.0051 HT |
| 2022-06-13 |
0.0044 HT |
314,579.2500 ARPA |
0.0045 HT |
0.0043 HT |
0.0043 HT |
0.0046 HT |
| 2022-06-12 |
0.0046 HT |
129,003.9200 ARPA |
0.0048 HT |
0.0045 HT |
0.0045 HT |
0.0045 HT |
| 2022-06-11 |
0.0048 HT |
39,307.7000 ARPA |
0.0051 HT |
0.0047 HT |
0.0047 HT |
0.0047 HT |
| 2022-06-10 |
0.0053 HT |
27,103.7000 ARPA |
0.0055 HT |
0.0049 HT |
0.0049 HT |
0.0051 HT |
| 2022-06-09 |
0.0057 HT |
67,383.7800 ARPA |
0.0054 HT |
0.0051 HT |
0.0051 HT |
0.0057 HT |
| 2022-06-08 |
0.0055 HT |
111,925.9500 ARPA |
0.0053 HT |
0.0051 HT |
0.0051 HT |
0.0055 HT |
| 2022-06-07 |
0.0054 HT |
256,939.5700 ARPA |
0.0047 HT |
0.0044 HT |
0.0044 HT |
0.0061 HT |
| 2022-06-06 |
0.0047 HT |
16,330.0200 ARPA |
0.0046 HT |
0.0045 HT |
0.0045 HT |
0.0047 HT |
| 2022-06-05 |
0.0048 HT |
37,745.2900 ARPA |
0.0049 HT |
0.0045 HT |
0.0045 HT |
0.0045 HT |
| 2022-06-04 |
0.0048 HT |
615.5900 ARPA |
0.0048 HT |
0.0047 HT |
0.0047 HT |
0.0047 HT |
| 2022-06-03 |
0.0048 HT |
1,359.5300 ARPA |
0.0050 HT |
0.0047 HT |
0.0047 HT |
0.0048 HT |
| 2022-06-02 |
0.0050 HT |
7,806.8300 ARPA |
0.0049 HT |
0.0047 HT |
0.0047 HT |
0.0050 HT |
| 2022-06-01 |
0.0051 HT |
7,236.4700 ARPA |
0.0053 HT |
0.0049 HT |
0.0049 HT |
0.0049 HT |
| 2022-05-31 |
0.0057 HT |
28,541.1325 ARPA |
0.0055 HT |
0.0054 HT |
0.0054 HT |
0.0054 HT |