Identifier on Huobi: arpaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0082 HT |
207,412.6100 ARPA |
0.0076 HT |
0.0076 HT |
0.0076 HT |
0.0084 HT |
| 2022-09-06 |
0.0077 HT |
110,439.5700 ARPA |
0.0077 HT |
0.0074 HT |
0.0076 HT |
0.0076 HT |
| 2022-09-05 |
0.0076 HT |
2,586.7300 ARPA |
0.0076 HT |
0.0076 HT |
0.0076 HT |
0.0076 HT |
| 2022-09-04 |
0.0077 HT |
56,585.1900 ARPA |
0.0075 HT |
0.0075 HT |
0.0075 HT |
0.0076 HT |
| 2022-09-03 |
0.0075 HT |
712.5900 ARPA |
0.0073 HT |
0.0073 HT |
0.0073 HT |
0.0075 HT |
| 2022-09-02 |
0.0073 HT |
5,863.9000 ARPA |
0.0074 HT |
0.0073 HT |
0.0073 HT |
0.0073 HT |
| 2022-09-01 |
0.0074 HT |
20,105.7800 ARPA |
0.0075 HT |
0.0073 HT |
0.0074 HT |
0.0074 HT |
| 2022-08-31 |
0.0076 HT |
40,147.5700 ARPA |
0.0075 HT |
0.0075 HT |
0.0075 HT |
0.0076 HT |
| 2022-08-30 |
0.0074 HT |
48,895.1500 ARPA |
0.0075 HT |
0.0073 HT |
0.0074 HT |
0.0075 HT |
| 2022-08-29 |
0.0072 HT |
166,535.7700 ARPA |
0.0072 HT |
0.0065 HT |
0.0067 HT |
0.0075 HT |
| 2022-08-28 |
0.0074 HT |
13,033.3300 ARPA |
0.0070 HT |
0.0069 HT |
0.0069 HT |
0.0072 HT |
| 2022-08-27 |
0.0069 HT |
127,642.8000 ARPA |
0.0072 HT |
0.0067 HT |
0.0067 HT |
0.0070 HT |
| 2022-08-26 |
0.0077 HT |
87,113.1700 ARPA |
0.0081 HT |
0.0072 HT |
0.0073 HT |
0.0074 HT |
| 2022-08-25 |
0.0079 HT |
6,514.0800 ARPA |
0.0081 HT |
0.0078 HT |
0.0079 HT |
0.0081 HT |
| 2022-08-24 |
0.0081 HT |
18,962.1300 ARPA |
0.0083 HT |
0.0080 HT |
0.0080 HT |
0.0081 HT |
| 2022-08-23 |
0.0085 HT |
43,456.2500 ARPA |
0.0084 HT |
0.0083 HT |
0.0083 HT |
0.0084 HT |
| 2022-08-22 |
0.0085 HT |
40,010.7600 ARPA |
0.0085 HT |
0.0083 HT |
0.0083 HT |
0.0083 HT |
| 2022-08-21 |
0.0087 HT |
78,479.7230 ARPA |
0.0088 HT |
0.0085 HT |
0.0085 HT |
0.0085 HT |
| 2022-08-20 |
0.0096 HT |
1,148,684.6800 ARPA |
0.0080 HT |
0.0080 HT |
0.0080 HT |
0.0089 HT |
| 2022-08-19 |
0.0081 HT |
41,244.5600 ARPA |
0.0084 HT |
0.0078 HT |
0.0080 HT |
0.0080 HT |
| 2022-08-18 |
0.0088 HT |
77,349.9300 ARPA |
0.0090 HT |
0.0085 HT |
0.0087 HT |
0.0088 HT |
| 2022-08-17 |
0.0097 HT |
669,586.5200 ARPA |
0.0084 HT |
0.0081 HT |
0.0082 HT |
0.0088 HT |
| 2022-08-16 |
0.0082 HT |
775.9700 ARPA |
0.0081 HT |
0.0081 HT |
0.0081 HT |
0.0083 HT |
| 2022-08-15 |
0.0080 HT |
29,951.1100 ARPA |
0.0080 HT |
0.0079 HT |
0.0079 HT |
0.0081 HT |
| 2022-08-14 |
0.0082 HT |
35,529.9900 ARPA |
0.0084 HT |
0.0080 HT |
0.0081 HT |
0.0082 HT |
| 2022-08-13 |
0.0086 HT |
7,492.9600 ARPA |
0.0086 HT |
0.0083 HT |
0.0084 HT |
0.0084 HT |
| 2022-08-12 |
0.0084 HT |
164,068.4979 ARPA |
0.0100 HT |
0.0076 HT |
0.0082 HT |
0.0082 HT |
| 2022-08-11 |
0.0100 HT |
31,865.6200 ARPA |
0.0100 HT |
0.0098 HT |
0.0099 HT |
0.0099 HT |
| 2022-08-10 |
0.0099 HT |
41,203.0800 ARPA |
0.0098 HT |
0.0097 HT |
0.0097 HT |
0.0100 HT |
| 2022-08-09 |
0.0102 HT |
108,369.4200 ARPA |
0.0103 HT |
0.0096 HT |
0.0097 HT |
0.0098 HT |
| 2022-08-08 |
0.0104 HT |
120,356.6600 ARPA |
0.0101 HT |
0.0100 HT |
0.0100 HT |
0.0104 HT |
| 2022-08-07 |
0.0101 HT |
83,177.3600 ARPA |
0.0101 HT |
0.0098 HT |
0.0100 HT |
0.0101 HT |
| 2022-08-06 |
0.0101 HT |
42,162.6300 ARPA |
0.0101 HT |
0.0100 HT |
0.0100 HT |
0.0102 HT |
| 2022-08-05 |
0.0101 HT |
199,835.7300 ARPA |
0.0097 HT |
0.0097 HT |
0.0097 HT |
0.0101 HT |
| 2022-08-04 |
0.0098 HT |
92,474.3700 ARPA |
0.0095 HT |
0.0095 HT |
0.0096 HT |
0.0097 HT |
| 2022-08-03 |
0.0097 HT |
271,483.3300 ARPA |
0.0090 HT |
0.0089 HT |
0.0091 HT |
0.0097 HT |
| 2022-08-02 |
0.0090 HT |
69,589.7488 ARPA |
0.0091 HT |
0.0088 HT |
0.0088 HT |
0.0091 HT |
| 2022-08-01 |
0.0093 HT |
195,235.4000 ARPA |
0.0086 HT |
0.0086 HT |
0.0087 HT |
0.0092 HT |
| 2022-07-31 |
0.0089 HT |
83,659.3800 ARPA |
0.0087 HT |
0.0087 HT |
0.0087 HT |
0.0089 HT |
| 2022-07-30 |
0.0089 HT |
87,727.2929 ARPA |
0.0087 HT |
0.0087 HT |
0.0087 HT |
0.0088 HT |
| 2022-07-29 |
0.0087 HT |
44,315.5500 ARPA |
0.0087 HT |
0.0085 HT |
0.0087 HT |
0.0087 HT |
| 2022-07-28 |
0.0086 HT |
201,425.7000 ARPA |
0.0080 HT |
0.0078 HT |
0.0079 HT |
0.0085 HT |
| 2022-07-27 |
0.0078 HT |
20,389.9300 ARPA |
0.0077 HT |
0.0076 HT |
0.0076 HT |
0.0079 HT |
| 2022-07-26 |
0.0076 HT |
10,856.3800 ARPA |
0.0077 HT |
0.0074 HT |
0.0074 HT |
0.0074 HT |
| 2022-07-25 |
0.0082 HT |
128,554.5500 ARPA |
0.0077 HT |
0.0077 HT |
0.0078 HT |
0.0079 HT |
| 2022-07-24 |
0.0077 HT |
8,745.4300 ARPA |
0.0074 HT |
0.0074 HT |
0.0074 HT |
0.0077 HT |
| 2022-07-23 |
0.0074 HT |
12,910.6700 ARPA |
0.0075 HT |
0.0074 HT |
0.0074 HT |
0.0074 HT |
| 2022-07-22 |
0.0076 HT |
6,405.9400 ARPA |
0.0077 HT |
0.0074 HT |
0.0075 HT |
0.0075 HT |
| 2022-07-21 |
0.0076 HT |
7,845.1300 ARPA |
0.0079 HT |
0.0075 HT |
0.0076 HT |
0.0077 HT |
| 2022-07-20 |
0.0084 HT |
37,516.9272 ARPA |
0.0083 HT |
0.0080 HT |
0.0080 HT |
0.0080 HT |