Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.6947 USDT |
706,029.5476 ARG |
0.6897 USDT |
0.6842 USDT |
0.6901 USDT |
0.7050 USDT |
| 2025-02-06 |
0.6916 USDT |
937,474.4064 ARG |
0.6918 USDT |
0.6764 USDT |
0.6873 USDT |
0.6934 USDT |
| 2025-02-05 |
0.6786 USDT |
635,988.0910 ARG |
0.6762 USDT |
0.6626 USDT |
0.6726 USDT |
0.6925 USDT |
| 2025-02-04 |
0.6845 USDT |
971,559.1710 ARG |
0.6930 USDT |
0.6488 USDT |
0.6690 USDT |
0.6617 USDT |
| 2025-02-03 |
0.6679 USDT |
1,456,320.2574 ARG |
0.6679 USDT |
0.6308 USDT |
0.6505 USDT |
0.6951 USDT |
| 2025-02-02 |
0.7202 USDT |
925,740.0370 ARG |
0.7310 USDT |
0.6518 USDT |
0.6801 USDT |
0.6772 USDT |
| 2025-02-01 |
0.7543 USDT |
697,797.2912 ARG |
0.7432 USDT |
0.7319 USDT |
0.7501 USDT |
0.7346 USDT |
| 2025-01-31 |
0.7369 USDT |
412,470.7634 ARG |
0.7378 USDT |
0.7252 USDT |
0.7332 USDT |
0.7495 USDT |
| 2025-01-30 |
0.7360 USDT |
702,371.4727 ARG |
0.7207 USDT |
0.7155 USDT |
0.7255 USDT |
0.7380 USDT |
| 2025-01-29 |
0.7140 USDT |
774,722.0468 ARG |
0.7005 USDT |
0.6948 USDT |
0.7028 USDT |
0.7207 USDT |
| 2025-01-28 |
0.7309 USDT |
688,620.2283 ARG |
0.7322 USDT |
0.7081 USDT |
0.7155 USDT |
0.7151 USDT |
| 2025-01-27 |
0.7232 USDT |
396,606.0264 ARG |
0.7297 USDT |
0.7088 USDT |
0.7197 USDT |
0.7176 USDT |
| 2025-01-26 |
0.7555 USDT |
481,008.2656 ARG |
0.7577 USDT |
0.7436 USDT |
0.7475 USDT |
0.7454 USDT |
| 2025-01-25 |
0.7625 USDT |
478,575.9884 ARG |
0.7546 USDT |
0.7476 USDT |
0.7542 USDT |
0.7517 USDT |
| 2025-01-24 |
0.7619 USDT |
1,050,990.7218 ARG |
0.7528 USDT |
0.7459 USDT |
0.7544 USDT |
0.7585 USDT |
| 2025-01-23 |
0.7705 USDT |
376,545.9128 ARG |
0.7767 USDT |
0.7572 USDT |
0.7687 USDT |
0.7650 USDT |
| 2025-01-22 |
0.7578 USDT |
445,678.2943 ARG |
0.7651 USDT |
0.7390 USDT |
0.7579 USDT |
0.7573 USDT |
| 2025-01-21 |
0.7381 USDT |
1,212,833.0495 ARG |
0.7156 USDT |
0.7102 USDT |
0.7391 USDT |
0.7505 USDT |
| 2025-01-20 |
0.7486 USDT |
956,829.5728 ARG |
0.7419 USDT |
0.7185 USDT |
0.7416 USDT |
0.7397 USDT |
| 2025-01-19 |
0.7617 USDT |
397,746.2365 ARG |
0.7507 USDT |
0.7419 USDT |
0.7579 USDT |
0.7430 USDT |
| 2025-01-18 |
0.7630 USDT |
546,691.9695 ARG |
0.7671 USDT |
0.7430 USDT |
0.7509 USDT |
0.7462 USDT |
| 2025-01-17 |
0.7747 USDT |
589,850.9224 ARG |
0.7688 USDT |
0.7632 USDT |
0.7696 USDT |
0.7799 USDT |
| 2025-01-16 |
0.7802 USDT |
523,902.9998 ARG |
0.7844 USDT |
0.7614 USDT |
0.7750 USDT |
0.7740 USDT |
| 2025-01-15 |
0.7800 USDT |
599,318.3287 ARG |
0.7765 USDT |
0.7616 USDT |
0.7703 USDT |
0.7836 USDT |
| 2025-01-14 |
0.7734 USDT |
326,599.7731 ARG |
0.7638 USDT |
0.7600 USDT |
0.7701 USDT |
0.7828 USDT |
| 2025-01-13 |
0.7765 USDT |
253,086.5945 ARG |
0.7889 USDT |
0.7368 USDT |
0.7563 USDT |
0.7717 USDT |
| 2025-01-12 |
0.8010 USDT |
138,416.7991 ARG |
0.7820 USDT |
0.7791 USDT |
0.7851 USDT |
0.8067 USDT |
| 2025-01-11 |
0.7891 USDT |
319,800.6512 ARG |
0.7898 USDT |
0.7831 USDT |
0.7895 USDT |
0.7934 USDT |
| 2025-01-10 |
0.8178 USDT |
530,428.0702 ARG |
0.8110 USDT |
0.8016 USDT |
0.8110 USDT |
0.8137 USDT |
| 2025-01-09 |
0.8170 USDT |
327,295.0334 ARG |
0.8197 USDT |
0.7901 USDT |
0.8046 USDT |
0.8071 USDT |
| 2025-01-08 |
0.8455 USDT |
414,665.0280 ARG |
0.8361 USDT |
0.8219 USDT |
0.8380 USDT |
0.8569 USDT |
| 2025-01-07 |
0.8592 USDT |
332,716.9578 ARG |
0.8647 USDT |
0.8286 USDT |
0.8559 USDT |
0.8459 USDT |
| 2025-01-06 |
0.8578 USDT |
367,271.7272 ARG |
0.8433 USDT |
0.8395 USDT |
0.8492 USDT |
0.8626 USDT |
| 2025-01-05 |
0.8292 USDT |
192,553.3294 ARG |
0.8269 USDT |
0.8185 USDT |
0.8254 USDT |
0.8369 USDT |
| 2025-01-04 |
0.8344 USDT |
240,916.4087 ARG |
0.8135 USDT |
0.8085 USDT |
0.8272 USDT |
0.8489 USDT |
| 2025-01-03 |
0.7978 USDT |
220,132.9844 ARG |
0.8049 USDT |
0.7885 USDT |
0.7963 USDT |
0.7991 USDT |
| 2025-01-02 |
0.7984 USDT |
380,665.9691 ARG |
0.7942 USDT |
0.7841 USDT |
0.7925 USDT |
0.7933 USDT |
| 2025-01-01 |
0.7911 USDT |
363,257.8939 ARG |
0.7826 USDT |
0.7771 USDT |
0.7876 USDT |
0.7941 USDT |
| 2024-12-31 |
0.7882 USDT |
243,676.8218 ARG |
0.7899 USDT |
0.7782 USDT |
0.7878 USDT |
0.7915 USDT |
| 2024-12-30 |
0.8001 USDT |
392,934.9323 ARG |
0.7949 USDT |
0.7740 USDT |
0.7931 USDT |
0.7933 USDT |
| 2024-12-29 |
0.7962 USDT |
297,831.7639 ARG |
0.7908 USDT |
0.7790 USDT |
0.7873 USDT |
0.7983 USDT |
| 2024-12-28 |
0.7841 USDT |
403,499.4959 ARG |
0.7809 USDT |
0.7715 USDT |
0.7798 USDT |
0.7890 USDT |
| 2024-12-27 |
0.7781 USDT |
237,143.8952 ARG |
0.7749 USDT |
0.7682 USDT |
0.7761 USDT |
0.7933 USDT |
| 2024-12-26 |
0.7838 USDT |
377,563.5060 ARG |
0.7782 USDT |
0.7548 USDT |
0.7767 USDT |
0.7747 USDT |
| 2024-12-25 |
0.7960 USDT |
553,773.3240 ARG |
0.7955 USDT |
0.7780 USDT |
0.7833 USDT |
0.7826 USDT |
| 2024-12-24 |
0.7912 USDT |
391,613.2892 ARG |
0.7863 USDT |
0.7731 USDT |
0.7813 USDT |
0.8093 USDT |
| 2024-12-23 |
0.7749 USDT |
176,304.6922 ARG |
0.7765 USDT |
0.7568 USDT |
0.7732 USDT |
0.7747 USDT |
| 2024-12-22 |
0.7858 USDT |
360,610.1810 ARG |
0.7728 USDT |
0.7705 USDT |
0.7820 USDT |
0.8014 USDT |
| 2024-12-21 |
0.7998 USDT |
622,891.3591 ARG |
0.8127 USDT |
0.7782 USDT |
0.7927 USDT |
0.7877 USDT |
| 2024-12-20 |
0.7870 USDT |
873,229.3538 ARG |
0.7837 USDT |
0.7493 USDT |
0.7778 USDT |
0.7793 USDT |