Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.6720 USDT |
570,657.7406 ARG |
0.6713 USDT |
0.6536 USDT |
0.6725 USDT |
0.6727 USDT |
| 2025-02-22 |
0.6793 USDT |
947,796.7466 ARG |
0.6714 USDT |
0.6650 USDT |
0.6768 USDT |
0.6790 USDT |
| 2025-02-21 |
0.6846 USDT |
597,931.5910 ARG |
0.6886 USDT |
0.6735 USDT |
0.6880 USDT |
0.6762 USDT |
| 2025-02-20 |
0.6855 USDT |
1,144,376.4937 ARG |
0.6837 USDT |
0.6720 USDT |
0.6815 USDT |
0.6843 USDT |
| 2025-02-19 |
0.6824 USDT |
798,321.2896 ARG |
0.6814 USDT |
0.6753 USDT |
0.6822 USDT |
0.6848 USDT |
| 2025-02-18 |
0.6810 USDT |
1,016,752.3948 ARG |
0.6902 USDT |
0.6637 USDT |
0.6800 USDT |
0.6770 USDT |
| 2025-02-17 |
0.6817 USDT |
647,566.9604 ARG |
0.6814 USDT |
0.6670 USDT |
0.6764 USDT |
0.6791 USDT |
| 2025-02-16 |
0.6860 USDT |
593,647.8250 ARG |
0.6851 USDT |
0.6769 USDT |
0.6863 USDT |
0.6844 USDT |
| 2025-02-15 |
0.6921 USDT |
571,281.4619 ARG |
0.6971 USDT |
0.6706 USDT |
0.6902 USDT |
0.7049 USDT |
| 2025-02-14 |
0.6654 USDT |
874,840.8567 ARG |
0.6589 USDT |
0.6484 USDT |
0.6585 USDT |
0.6858 USDT |
| 2025-02-13 |
0.6906 USDT |
826,803.5439 ARG |
0.6970 USDT |
0.6795 USDT |
0.6807 USDT |
0.6802 USDT |
| 2025-02-12 |
0.6962 USDT |
916,755.5258 ARG |
0.6951 USDT |
0.6793 USDT |
0.6864 USDT |
0.6995 USDT |
| 2025-02-11 |
0.6874 USDT |
570,522.7668 ARG |
0.6892 USDT |
0.6759 USDT |
0.6837 USDT |
0.7075 USDT |
| 2025-02-10 |
0.6857 USDT |
607,623.1247 ARG |
0.6914 USDT |
0.6745 USDT |
0.6843 USDT |
0.6955 USDT |
| 2025-02-09 |
0.6879 USDT |
658,628.9908 ARG |
0.6814 USDT |
0.6780 USDT |
0.6837 USDT |
0.6832 USDT |
| 2025-02-08 |
0.6979 USDT |
1,042,986.8641 ARG |
0.6939 USDT |
0.6821 USDT |
0.6865 USDT |
0.6865 USDT |
| 2025-02-07 |
0.6947 USDT |
706,029.5476 ARG |
0.6897 USDT |
0.6842 USDT |
0.6901 USDT |
0.7050 USDT |
| 2025-02-06 |
0.6916 USDT |
937,474.4064 ARG |
0.6918 USDT |
0.6764 USDT |
0.6873 USDT |
0.6934 USDT |
| 2025-02-05 |
0.6786 USDT |
635,988.0910 ARG |
0.6762 USDT |
0.6626 USDT |
0.6726 USDT |
0.6925 USDT |
| 2025-02-04 |
0.6845 USDT |
971,559.1710 ARG |
0.6930 USDT |
0.6488 USDT |
0.6690 USDT |
0.6617 USDT |
| 2025-02-03 |
0.6679 USDT |
1,456,320.2574 ARG |
0.6679 USDT |
0.6308 USDT |
0.6505 USDT |
0.6951 USDT |
| 2025-02-02 |
0.7202 USDT |
925,740.0370 ARG |
0.7310 USDT |
0.6518 USDT |
0.6801 USDT |
0.6772 USDT |
| 2025-02-01 |
0.7543 USDT |
697,797.2912 ARG |
0.7432 USDT |
0.7319 USDT |
0.7501 USDT |
0.7346 USDT |
| 2025-01-31 |
0.7369 USDT |
412,470.7634 ARG |
0.7378 USDT |
0.7252 USDT |
0.7332 USDT |
0.7495 USDT |
| 2025-01-30 |
0.7360 USDT |
702,371.4727 ARG |
0.7207 USDT |
0.7155 USDT |
0.7255 USDT |
0.7380 USDT |
| 2025-01-29 |
0.7140 USDT |
774,722.0468 ARG |
0.7005 USDT |
0.6948 USDT |
0.7028 USDT |
0.7207 USDT |
| 2025-01-28 |
0.7309 USDT |
688,620.2283 ARG |
0.7322 USDT |
0.7081 USDT |
0.7155 USDT |
0.7151 USDT |
| 2025-01-27 |
0.7232 USDT |
396,606.0264 ARG |
0.7297 USDT |
0.7088 USDT |
0.7197 USDT |
0.7176 USDT |
| 2025-01-26 |
0.7555 USDT |
481,008.2656 ARG |
0.7577 USDT |
0.7436 USDT |
0.7475 USDT |
0.7454 USDT |
| 2025-01-25 |
0.7625 USDT |
478,575.9884 ARG |
0.7546 USDT |
0.7476 USDT |
0.7542 USDT |
0.7517 USDT |
| 2025-01-24 |
0.7619 USDT |
1,050,990.7218 ARG |
0.7528 USDT |
0.7459 USDT |
0.7544 USDT |
0.7585 USDT |
| 2025-01-23 |
0.7705 USDT |
376,545.9128 ARG |
0.7767 USDT |
0.7572 USDT |
0.7687 USDT |
0.7650 USDT |
| 2025-01-22 |
0.7578 USDT |
445,678.2943 ARG |
0.7651 USDT |
0.7390 USDT |
0.7579 USDT |
0.7573 USDT |
| 2025-01-21 |
0.7381 USDT |
1,212,833.0495 ARG |
0.7156 USDT |
0.7102 USDT |
0.7391 USDT |
0.7505 USDT |
| 2025-01-20 |
0.7486 USDT |
956,829.5728 ARG |
0.7419 USDT |
0.7185 USDT |
0.7416 USDT |
0.7397 USDT |
| 2025-01-19 |
0.7617 USDT |
397,746.2365 ARG |
0.7507 USDT |
0.7419 USDT |
0.7579 USDT |
0.7430 USDT |
| 2025-01-18 |
0.7630 USDT |
546,691.9695 ARG |
0.7671 USDT |
0.7430 USDT |
0.7509 USDT |
0.7462 USDT |
| 2025-01-17 |
0.7747 USDT |
589,850.9224 ARG |
0.7688 USDT |
0.7632 USDT |
0.7696 USDT |
0.7799 USDT |
| 2025-01-16 |
0.7802 USDT |
523,902.9998 ARG |
0.7844 USDT |
0.7614 USDT |
0.7750 USDT |
0.7740 USDT |
| 2025-01-15 |
0.7800 USDT |
599,318.3287 ARG |
0.7765 USDT |
0.7616 USDT |
0.7703 USDT |
0.7836 USDT |
| 2025-01-14 |
0.7734 USDT |
326,599.7731 ARG |
0.7638 USDT |
0.7600 USDT |
0.7701 USDT |
0.7828 USDT |
| 2025-01-13 |
0.7765 USDT |
253,086.5945 ARG |
0.7889 USDT |
0.7368 USDT |
0.7563 USDT |
0.7717 USDT |
| 2025-01-12 |
0.8010 USDT |
138,416.7991 ARG |
0.7820 USDT |
0.7791 USDT |
0.7851 USDT |
0.8067 USDT |
| 2025-01-11 |
0.7891 USDT |
319,800.6512 ARG |
0.7898 USDT |
0.7831 USDT |
0.7895 USDT |
0.7934 USDT |
| 2025-01-10 |
0.8178 USDT |
530,428.0702 ARG |
0.8110 USDT |
0.8016 USDT |
0.8110 USDT |
0.8137 USDT |
| 2025-01-09 |
0.8170 USDT |
327,295.0334 ARG |
0.8197 USDT |
0.7901 USDT |
0.8046 USDT |
0.8071 USDT |
| 2025-01-08 |
0.8455 USDT |
414,665.0280 ARG |
0.8361 USDT |
0.8219 USDT |
0.8380 USDT |
0.8569 USDT |
| 2025-01-07 |
0.8592 USDT |
332,716.9578 ARG |
0.8647 USDT |
0.8286 USDT |
0.8559 USDT |
0.8459 USDT |
| 2025-01-06 |
0.8578 USDT |
367,271.7272 ARG |
0.8433 USDT |
0.8395 USDT |
0.8492 USDT |
0.8626 USDT |
| 2025-01-05 |
0.8292 USDT |
192,553.3294 ARG |
0.8269 USDT |
0.8185 USDT |
0.8254 USDT |
0.8369 USDT |