Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.7642 USDT |
1,296,779.2096 ARG |
0.7446 USDT |
0.7423 USDT |
0.7497 USDT |
0.7621 USDT |
| 2023-06-02 |
0.7382 USDT |
1,250,527.6787 ARG |
0.7191 USDT |
0.7135 USDT |
0.7218 USDT |
0.7536 USDT |
| 2023-06-01 |
0.7302 USDT |
1,136,813.1462 ARG |
0.7206 USDT |
0.7013 USDT |
0.7248 USDT |
0.7377 USDT |
| 2023-05-31 |
0.7304 USDT |
1,117,349.0317 ARG |
0.7360 USDT |
0.7055 USDT |
0.7205 USDT |
0.7221 USDT |
| 2023-05-30 |
0.7690 USDT |
1,075,092.5214 ARG |
0.7751 USDT |
0.7361 USDT |
0.7516 USDT |
0.7362 USDT |
| 2023-05-29 |
0.7723 USDT |
1,135,968.1736 ARG |
0.7731 USDT |
0.7586 USDT |
0.7669 USDT |
0.7758 USDT |
| 2023-05-28 |
0.7634 USDT |
1,091,275.4574 ARG |
0.7602 USDT |
0.7562 USDT |
0.7612 USDT |
0.7724 USDT |
| 2023-05-27 |
0.7564 USDT |
1,386,621.9196 ARG |
0.7650 USDT |
0.7383 USDT |
0.7495 USDT |
0.7590 USDT |
| 2023-05-26 |
0.7595 USDT |
1,239,181.5806 ARG |
0.7773 USDT |
0.7346 USDT |
0.7554 USDT |
0.7595 USDT |
| 2023-05-25 |
0.7686 USDT |
1,222,060.5192 ARG |
0.7642 USDT |
0.7168 USDT |
0.7699 USDT |
0.7592 USDT |
| 2023-05-24 |
0.7825 USDT |
1,397,066.9280 ARG |
0.7871 USDT |
0.7510 USDT |
0.7772 USDT |
0.7724 USDT |
| 2023-05-23 |
0.7987 USDT |
1,166,948.8851 ARG |
0.7939 USDT |
0.7702 USDT |
0.7949 USDT |
0.7917 USDT |
| 2023-05-22 |
0.7964 USDT |
1,285,509.8841 ARG |
0.7948 USDT |
0.7654 USDT |
0.7974 USDT |
0.7906 USDT |
| 2023-05-21 |
0.8084 USDT |
1,368,871.8847 ARG |
0.8180 USDT |
0.7678 USDT |
0.7919 USDT |
0.7906 USDT |
| 2023-05-20 |
0.7918 USDT |
1,438,939.3006 ARG |
0.7806 USDT |
0.7659 USDT |
0.7872 USDT |
0.8330 USDT |
| 2023-05-19 |
0.7742 USDT |
1,191,424.0203 ARG |
0.7764 USDT |
0.7551 USDT |
0.7688 USDT |
0.7771 USDT |
| 2023-05-18 |
0.7883 USDT |
1,302,169.6615 ARG |
0.7927 USDT |
0.7724 USDT |
0.7780 USDT |
0.7747 USDT |
| 2023-05-17 |
0.7900 USDT |
1,440,599.3601 ARG |
0.7895 USDT |
0.7665 USDT |
0.7903 USDT |
0.7904 USDT |
| 2023-05-16 |
0.7894 USDT |
1,258,856.4657 ARG |
0.7814 USDT |
0.7557 USDT |
0.7776 USDT |
0.7898 USDT |
| 2023-05-15 |
0.7692 USDT |
1,358,266.0478 ARG |
0.7450 USDT |
0.7261 USDT |
0.7528 USDT |
0.7801 USDT |
| 2023-05-14 |
0.7526 USDT |
1,645,176.1532 ARG |
0.7494 USDT |
0.7341 USDT |
0.7430 USDT |
0.7484 USDT |
| 2023-05-13 |
0.7439 USDT |
1,570,316.4392 ARG |
0.7454 USDT |
0.7285 USDT |
0.7410 USDT |
0.7430 USDT |
| 2023-05-12 |
0.7315 USDT |
1,744,591.6132 ARG |
0.7403 USDT |
0.6979 USDT |
0.7152 USDT |
0.7470 USDT |
| 2023-05-11 |
0.7756 USDT |
1,379,789.9325 ARG |
0.7983 USDT |
0.7183 USDT |
0.7431 USDT |
0.7384 USDT |
| 2023-05-10 |
0.7917 USDT |
1,266,391.8736 ARG |
0.7973 USDT |
0.7267 USDT |
0.7703 USDT |
0.7771 USDT |
| 2023-05-09 |
0.8118 USDT |
1,360,722.0151 ARG |
0.8276 USDT |
0.7898 USDT |
0.8000 USDT |
0.7956 USDT |
| 2023-05-08 |
0.8519 USDT |
1,357,668.4571 ARG |
0.8645 USDT |
0.8127 USDT |
0.8215 USDT |
0.8179 USDT |
| 2023-05-07 |
0.8822 USDT |
1,174,470.4039 ARG |
0.8844 USDT |
0.8644 USDT |
0.8756 USDT |
0.8731 USDT |
| 2023-05-06 |
0.8930 USDT |
1,329,295.2114 ARG |
0.9004 USDT |
0.8805 USDT |
0.8842 USDT |
0.8823 USDT |
| 2023-05-05 |
0.8993 USDT |
1,294,678.1795 ARG |
0.9106 USDT |
0.8820 USDT |
0.8999 USDT |
0.8988 USDT |
| 2023-05-04 |
0.9241 USDT |
1,141,188.6198 ARG |
0.9292 USDT |
0.8989 USDT |
0.9215 USDT |
0.9189 USDT |
| 2023-05-03 |
0.9205 USDT |
1,073,589.1616 ARG |
0.9222 USDT |
0.8833 USDT |
0.9025 USDT |
0.9139 USDT |
| 2023-05-02 |
0.9312 USDT |
951,435.0984 ARG |
0.9320 USDT |
0.9062 USDT |
0.9228 USDT |
0.9228 USDT |
| 2023-05-01 |
0.9530 USDT |
1,139,259.1434 ARG |
0.9581 USDT |
0.9286 USDT |
0.9402 USDT |
0.9384 USDT |
| 2023-04-30 |
0.9602 USDT |
1,013,576.1750 ARG |
0.9584 USDT |
0.9352 USDT |
0.9540 USDT |
0.9633 USDT |
| 2023-04-29 |
0.9601 USDT |
1,120,559.4502 ARG |
0.9475 USDT |
0.9422 USDT |
0.9505 USDT |
0.9588 USDT |
| 2023-04-28 |
0.9600 USDT |
1,271,386.9213 ARG |
0.9615 USDT |
0.9374 USDT |
0.9489 USDT |
0.9463 USDT |
| 2023-04-27 |
0.9604 USDT |
1,217,693.6934 ARG |
0.9603 USDT |
0.9528 USDT |
0.9602 USDT |
0.9611 USDT |
| 2023-04-26 |
0.9702 USDT |
1,162,620.4376 ARG |
0.9576 USDT |
0.9439 USDT |
0.9539 USDT |
0.9531 USDT |
| 2023-04-25 |
0.9605 USDT |
980,694.7842 ARG |
0.9611 USDT |
0.9301 USDT |
0.9554 USDT |
0.9535 USDT |
| 2023-04-24 |
0.9654 USDT |
895,852.6956 ARG |
0.9714 USDT |
0.9405 USDT |
0.9557 USDT |
0.9582 USDT |
| 2023-04-23 |
0.9512 USDT |
1,011,428.9228 ARG |
0.9348 USDT |
0.9342 USDT |
0.9430 USDT |
0.9594 USDT |
| 2023-04-22 |
0.9447 USDT |
1,057,868.8368 ARG |
0.9520 USDT |
0.9302 USDT |
0.9409 USDT |
0.9430 USDT |
| 2023-04-21 |
0.9794 USDT |
949,225.8246 ARG |
0.9895 USDT |
0.9636 USDT |
0.9749 USDT |
0.9797 USDT |
| 2023-04-20 |
0.9996 USDT |
923,918.2965 ARG |
0.9991 USDT |
0.9864 USDT |
0.9972 USDT |
0.9967 USDT |
| 2023-04-19 |
1.0396 USDT |
943,332.8434 ARG |
1.0580 USDT |
1.0180 USDT |
1.0222 USDT |
1.0194 USDT |
| 2023-04-18 |
1.0601 USDT |
998,535.2822 ARG |
1.0617 USDT |
1.0481 USDT |
1.0569 USDT |
1.0568 USDT |
| 2023-04-17 |
1.0645 USDT |
1,108,177.2718 ARG |
1.0672 USDT |
1.0535 USDT |
1.0622 USDT |
1.0669 USDT |
| 2023-04-16 |
1.0661 USDT |
908,659.7637 ARG |
1.0627 USDT |
1.0580 USDT |
1.0668 USDT |
1.0666 USDT |
| 2023-04-15 |
1.0801 USDT |
1,107,350.6633 ARG |
1.0985 USDT |
1.0523 USDT |
1.0632 USDT |
1.0625 USDT |