Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.8913 USDT |
655,571.3768 ARG |
0.8607 USDT |
0.8500 USDT |
0.8609 USDT |
0.8984 USDT |
| 2025-05-17 |
0.9008 USDT |
827,813.6696 ARG |
0.8988 USDT |
0.8503 USDT |
0.8645 USDT |
0.8579 USDT |
| 2025-05-16 |
0.9169 USDT |
1,300,533.8445 ARG |
0.9234 USDT |
0.8575 USDT |
0.8768 USDT |
0.9326 USDT |
| 2025-05-15 |
0.8364 USDT |
841,682.0219 ARG |
0.7629 USDT |
0.7609 USDT |
0.7841 USDT |
0.8197 USDT |
| 2025-05-14 |
0.7289 USDT |
1,166,747.4961 ARG |
0.7039 USDT |
0.6932 USDT |
0.7022 USDT |
0.7394 USDT |
| 2025-05-13 |
0.6868 USDT |
1,997,845.8606 ARG |
0.6970 USDT |
0.6752 USDT |
0.6866 USDT |
0.6877 USDT |
| 2025-05-12 |
0.6649 USDT |
3,616,070.7519 ARG |
0.6543 USDT |
0.6479 USDT |
0.6557 USDT |
0.6789 USDT |
| 2025-05-11 |
0.6499 USDT |
2,552,508.1638 ARG |
0.6458 USDT |
0.6441 USDT |
0.6492 USDT |
0.6536 USDT |
| 2025-05-10 |
0.6430 USDT |
338,089.9699 ARG |
0.6420 USDT |
0.6395 USDT |
0.6438 USDT |
0.6475 USDT |
| 2025-05-09 |
0.6308 USDT |
579,109.0689 ARG |
0.6298 USDT |
0.6242 USDT |
0.6326 USDT |
0.6320 USDT |
| 2025-05-08 |
0.6212 USDT |
1,300,128.9055 ARG |
0.6171 USDT |
0.6130 USDT |
0.6193 USDT |
0.6231 USDT |
| 2025-05-07 |
0.6301 USDT |
1,929,456.3682 ARG |
0.6340 USDT |
0.6107 USDT |
0.6248 USDT |
0.6141 USDT |
| 2025-05-06 |
0.6341 USDT |
97,751.1012 ARG |
0.6336 USDT |
0.6309 USDT |
0.6350 USDT |
0.6344 USDT |
| 2025-05-05 |
0.6217 USDT |
1,097,979.3720 ARG |
0.6225 USDT |
0.6158 USDT |
0.6221 USDT |
0.6221 USDT |
| 2025-05-04 |
0.6434 USDT |
1,099,713.8117 ARG |
0.6349 USDT |
0.6300 USDT |
0.6356 USDT |
0.6456 USDT |
| 2025-05-03 |
0.6250 USDT |
1,220,548.5494 ARG |
0.6285 USDT |
0.6159 USDT |
0.6240 USDT |
0.6229 USDT |
| 2025-05-02 |
0.6207 USDT |
2,030,463.7763 ARG |
0.6159 USDT |
0.6103 USDT |
0.6144 USDT |
0.6268 USDT |
| 2025-05-01 |
0.6082 USDT |
280,234.3696 ARG |
0.6039 USDT |
0.6022 USDT |
0.6057 USDT |
0.6139 USDT |
| 2025-04-30 |
0.5996 USDT |
213,254.8915 ARG |
0.5990 USDT |
0.5976 USDT |
0.6004 USDT |
0.5997 USDT |
| 2025-04-29 |
0.6039 USDT |
267,662.7505 ARG |
0.6091 USDT |
0.5969 USDT |
0.6026 USDT |
0.6024 USDT |
| 2025-04-28 |
0.6017 USDT |
1,997,971.3615 ARG |
0.5963 USDT |
0.5911 USDT |
0.5974 USDT |
0.6028 USDT |
| 2025-04-27 |
0.5962 USDT |
746,618.7963 ARG |
0.5979 USDT |
0.5901 USDT |
0.5927 USDT |
0.5924 USDT |
| 2025-04-26 |
0.6038 USDT |
444,112.7357 ARG |
0.6008 USDT |
0.5989 USDT |
0.6037 USDT |
0.6038 USDT |
| 2025-04-25 |
0.6073 USDT |
988,425.5926 ARG |
0.6039 USDT |
0.5987 USDT |
0.6058 USDT |
0.6110 USDT |
| 2025-04-24 |
0.6301 USDT |
1,394,809.5430 ARG |
0.6320 USDT |
0.6230 USDT |
0.6276 USDT |
0.6256 USDT |
| 2025-04-23 |
0.6376 USDT |
1,920,147.0452 ARG |
0.6398 USDT |
0.6291 USDT |
0.6373 USDT |
0.6394 USDT |
| 2025-04-22 |
0.6388 USDT |
2,756,830.3823 ARG |
0.6332 USDT |
0.6182 USDT |
0.6328 USDT |
0.6324 USDT |
| 2025-04-21 |
0.6397 USDT |
2,331,144.5035 ARG |
0.6405 USDT |
0.6301 USDT |
0.6366 USDT |
0.6340 USDT |
| 2025-04-20 |
0.6466 USDT |
778,558.3271 ARG |
0.6377 USDT |
0.6353 USDT |
0.6388 USDT |
0.6392 USDT |
| 2025-04-19 |
0.6418 USDT |
1,092,693.5941 ARG |
0.6463 USDT |
0.6325 USDT |
0.6365 USDT |
0.6375 USDT |
| 2025-04-18 |
0.6270 USDT |
939,004.3964 ARG |
0.6141 USDT |
0.6012 USDT |
0.6141 USDT |
0.6435 USDT |
| 2025-04-17 |
0.6222 USDT |
1,784,347.1746 ARG |
0.6195 USDT |
0.6141 USDT |
0.6145 USDT |
0.6143 USDT |
| 2025-04-16 |
0.6243 USDT |
2,262,458.6140 ARG |
0.6249 USDT |
0.6151 USDT |
0.6227 USDT |
0.6234 USDT |
| 2025-04-15 |
0.6377 USDT |
853,944.5447 ARG |
0.6318 USDT |
0.6286 USDT |
0.6331 USDT |
0.6336 USDT |
| 2025-04-14 |
0.6265 USDT |
465,581.8896 ARG |
0.6200 USDT |
0.6174 USDT |
0.6248 USDT |
0.6363 USDT |
| 2025-04-13 |
0.6326 USDT |
1,138,451.7641 ARG |
0.6298 USDT |
0.6030 USDT |
0.6246 USDT |
0.6155 USDT |
| 2025-04-12 |
0.6246 USDT |
145,720.1364 ARG |
0.6258 USDT |
0.6176 USDT |
0.6226 USDT |
0.6191 USDT |
| 2025-04-11 |
0.6221 USDT |
363,221.4636 ARG |
0.6211 USDT |
0.6121 USDT |
0.6220 USDT |
0.6245 USDT |
| 2025-04-10 |
0.6253 USDT |
2,566,822.8830 ARG |
0.6330 USDT |
0.6102 USDT |
0.6189 USDT |
0.6156 USDT |
| 2025-04-09 |
0.6135 USDT |
2,599,661.7686 ARG |
0.6095 USDT |
0.5978 USDT |
0.6122 USDT |
0.6174 USDT |
| 2025-04-08 |
0.6113 USDT |
2,847,655.9407 ARG |
0.6091 USDT |
0.6021 USDT |
0.6084 USDT |
0.6079 USDT |
| 2025-04-07 |
0.5955 USDT |
1,905,958.3390 ARG |
0.5901 USDT |
0.5839 USDT |
0.5926 USDT |
0.5989 USDT |
| 2025-04-06 |
0.6200 USDT |
318,340.3939 ARG |
0.6196 USDT |
0.6168 USDT |
0.6208 USDT |
0.6180 USDT |
| 2025-04-05 |
0.6236 USDT |
573,359.8975 ARG |
0.6308 USDT |
0.6143 USDT |
0.6215 USDT |
0.6159 USDT |
| 2025-04-04 |
0.6260 USDT |
2,017,979.7717 ARG |
0.6115 USDT |
0.6110 USDT |
0.6174 USDT |
0.6316 USDT |
| 2025-04-03 |
0.6201 USDT |
2,356,824.1750 ARG |
0.6320 USDT |
0.5940 USDT |
0.6110 USDT |
0.6143 USDT |
| 2025-04-02 |
0.6317 USDT |
701,463.6463 ARG |
0.6388 USDT |
0.6209 USDT |
0.6255 USDT |
0.6238 USDT |
| 2025-04-01 |
0.6398 USDT |
862,290.0697 ARG |
0.6386 USDT |
0.6359 USDT |
0.6408 USDT |
0.6390 USDT |
| 2025-03-31 |
0.6416 USDT |
1,158,187.0933 ARG |
0.6431 USDT |
0.6370 USDT |
0.6422 USDT |
0.6458 USDT |
| 2025-03-30 |
0.6411 USDT |
288,362.5302 ARG |
0.6394 USDT |
0.6382 USDT |
0.6409 USDT |
0.6421 USDT |