Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.7717 USDT |
1,274,818.2960 ARG |
0.7654 USDT |
0.7565 USDT |
0.7677 USDT |
0.7722 USDT |
| 2025-07-22 |
0.7785 USDT |
2,017,141.6033 ARG |
0.7745 USDT |
0.7634 USDT |
0.7756 USDT |
0.7693 USDT |
| 2025-07-21 |
0.7738 USDT |
1,361,719.9767 ARG |
0.7626 USDT |
0.7585 USDT |
0.7681 USDT |
0.7785 USDT |
| 2025-07-20 |
0.7627 USDT |
898,659.5553 ARG |
0.7563 USDT |
0.7519 USDT |
0.7556 USDT |
0.7666 USDT |
| 2025-07-19 |
0.7562 USDT |
671,571.3677 ARG |
0.7624 USDT |
0.7349 USDT |
0.7510 USDT |
0.7544 USDT |
| 2025-07-18 |
0.7822 USDT |
985,729.9364 ARG |
0.7701 USDT |
0.7642 USDT |
0.7754 USDT |
0.7828 USDT |
| 2025-07-17 |
0.7871 USDT |
592,313.9292 ARG |
0.7750 USDT |
0.7676 USDT |
0.7781 USDT |
0.7908 USDT |
| 2025-07-16 |
0.7898 USDT |
734,642.0759 ARG |
0.7735 USDT |
0.7669 USDT |
0.7780 USDT |
0.7740 USDT |
| 2025-07-15 |
0.7676 USDT |
2,441,476.9332 ARG |
0.7718 USDT |
0.7485 USDT |
0.7692 USDT |
0.7640 USDT |
| 2025-07-14 |
0.7658 USDT |
2,484,427.6678 ARG |
0.7561 USDT |
0.7440 USDT |
0.7631 USDT |
0.7711 USDT |
| 2025-07-13 |
0.7592 USDT |
770,273.8543 ARG |
0.7486 USDT |
0.7407 USDT |
0.7503 USDT |
0.7612 USDT |
| 2025-07-12 |
0.7479 USDT |
1,064,932.3972 ARG |
0.7542 USDT |
0.7201 USDT |
0.7449 USDT |
0.7447 USDT |
| 2025-07-11 |
0.7570 USDT |
1,656,105.8544 ARG |
0.7516 USDT |
0.7493 USDT |
0.7584 USDT |
0.7553 USDT |
| 2025-07-10 |
0.7451 USDT |
665,709.3836 ARG |
0.7298 USDT |
0.7297 USDT |
0.7352 USDT |
0.7601 USDT |
| 2025-07-09 |
0.7257 USDT |
560,460.3265 ARG |
0.7287 USDT |
0.7070 USDT |
0.7252 USDT |
0.7138 USDT |
| 2025-07-08 |
0.7223 USDT |
811,640.8212 ARG |
0.7260 USDT |
0.7049 USDT |
0.7262 USDT |
0.7245 USDT |
| 2025-07-07 |
0.7211 USDT |
1,169,903.2321 ARG |
0.7223 USDT |
0.7019 USDT |
0.7245 USDT |
0.7266 USDT |
| 2025-07-06 |
0.7507 USDT |
32,821.0661 ARG |
0.7494 USDT |
0.7455 USDT |
0.7535 USDT |
0.7501 USDT |
| 2025-07-05 |
0.7717 USDT |
229,158.5953 ARG |
0.7655 USDT |
0.7550 USDT |
0.7654 USDT |
0.7727 USDT |
| 2025-07-04 |
0.7716 USDT |
584,725.7193 ARG |
0.7651 USDT |
0.7592 USDT |
0.7708 USDT |
0.7717 USDT |
| 2025-07-03 |
0.7721 USDT |
1,267,342.9650 ARG |
0.7609 USDT |
0.7561 USDT |
0.7664 USDT |
0.7653 USDT |
| 2025-07-02 |
0.7589 USDT |
1,096,183.0181 ARG |
0.7590 USDT |
0.7403 USDT |
0.7611 USDT |
0.7641 USDT |
| 2025-07-01 |
0.7722 USDT |
644,190.2424 ARG |
0.7577 USDT |
0.7534 USDT |
0.7613 USDT |
0.8005 USDT |
| 2025-06-30 |
0.7561 USDT |
987,804.0707 ARG |
0.7604 USDT |
0.7469 USDT |
0.7564 USDT |
0.7580 USDT |
| 2025-06-29 |
0.7561 USDT |
628,362.2594 ARG |
0.7575 USDT |
0.7444 USDT |
0.7538 USDT |
0.7537 USDT |
| 2025-06-28 |
0.7575 USDT |
432,922.4129 ARG |
0.7564 USDT |
0.7497 USDT |
0.7582 USDT |
0.7571 USDT |
| 2025-06-27 |
0.7479 USDT |
370,902.5798 ARG |
0.7458 USDT |
0.7348 USDT |
0.7507 USDT |
0.7517 USDT |
| 2025-06-26 |
0.7429 USDT |
590,407.2608 ARG |
0.7411 USDT |
0.7329 USDT |
0.7458 USDT |
0.7465 USDT |
| 2025-06-25 |
0.7231 USDT |
772,953.2911 ARG |
0.7179 USDT |
0.7121 USDT |
0.7180 USDT |
0.7251 USDT |
| 2025-06-24 |
0.7229 USDT |
1,721,613.0671 ARG |
0.7183 USDT |
0.7178 USDT |
0.7253 USDT |
0.7230 USDT |
| 2025-06-23 |
0.7293 USDT |
1,747,052.8923 ARG |
0.7114 USDT |
0.7041 USDT |
0.7266 USDT |
0.7249 USDT |
| 2025-06-22 |
0.7241 USDT |
1,829,526.0138 ARG |
0.7321 USDT |
0.6988 USDT |
0.7179 USDT |
0.7024 USDT |
| 2025-06-21 |
0.7328 USDT |
1,015,650.8250 ARG |
0.7164 USDT |
0.7147 USDT |
0.7205 USDT |
0.7292 USDT |
| 2025-06-20 |
0.7605 USDT |
61,495.8897 ARG |
0.7578 USDT |
0.7569 USDT |
0.7636 USDT |
0.7614 USDT |
| 2025-06-19 |
0.7462 USDT |
485,656.9183 ARG |
0.7434 USDT |
0.7355 USDT |
0.7452 USDT |
0.7696 USDT |
| 2025-06-18 |
0.7330 USDT |
375,177.5755 ARG |
0.7548 USDT |
0.7180 USDT |
0.7293 USDT |
0.7250 USDT |
| 2025-06-17 |
0.7609 USDT |
488,456.8658 ARG |
0.7648 USDT |
0.7529 USDT |
0.7637 USDT |
0.7589 USDT |
| 2025-06-16 |
0.7927 USDT |
628,412.0611 ARG |
0.7900 USDT |
0.7828 USDT |
0.7923 USDT |
0.7854 USDT |
| 2025-06-15 |
0.8200 USDT |
286,405.1976 ARG |
0.8186 USDT |
0.8131 USDT |
0.8187 USDT |
0.8185 USDT |
| 2025-06-14 |
0.8301 USDT |
588,032.5103 ARG |
0.8309 USDT |
0.8237 USDT |
0.8289 USDT |
0.8322 USDT |
| 2025-06-13 |
0.8251 USDT |
1,024,685.8849 ARG |
0.8377 USDT |
0.8141 USDT |
0.8221 USDT |
0.8381 USDT |
| 2025-06-12 |
0.8654 USDT |
506,571.9563 ARG |
0.8548 USDT |
0.8538 USDT |
0.8677 USDT |
0.8620 USDT |
| 2025-06-11 |
0.8298 USDT |
1,091,494.1359 ARG |
0.8209 USDT |
0.8111 USDT |
0.8238 USDT |
0.8435 USDT |
| 2025-06-10 |
0.8130 USDT |
864,387.5847 ARG |
0.8114 USDT |
0.8044 USDT |
0.8120 USDT |
0.8286 USDT |
| 2025-06-09 |
0.8119 USDT |
763,877.3559 ARG |
0.8188 USDT |
0.8033 USDT |
0.8178 USDT |
0.8093 USDT |
| 2025-06-08 |
0.8160 USDT |
641,579.2399 ARG |
0.8188 USDT |
0.8075 USDT |
0.8166 USDT |
0.8147 USDT |
| 2025-06-07 |
0.8274 USDT |
1,594,611.7563 ARG |
0.8266 USDT |
0.8130 USDT |
0.8260 USDT |
0.8219 USDT |
| 2025-06-06 |
0.8267 USDT |
4,144,912.7640 ARG |
0.8274 USDT |
0.7988 USDT |
0.8196 USDT |
0.8254 USDT |
| 2025-06-05 |
0.8613 USDT |
1,008,785.7461 ARG |
0.8709 USDT |
0.8326 USDT |
0.8508 USDT |
0.8601 USDT |
| 2025-06-04 |
0.8543 USDT |
1,868,675.9908 ARG |
0.8320 USDT |
0.8309 USDT |
0.8476 USDT |
0.8507 USDT |