Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.7625 USDT |
2,440,343.9342 ARG |
0.7554 USDT |
0.7503 USDT |
0.7590 USDT |
0.7664 USDT |
| 2025-10-14 |
0.7545 USDT |
3,818,662.6921 ARG |
0.7501 USDT |
0.7351 USDT |
0.7438 USDT |
0.7575 USDT |
| 2025-10-13 |
0.7538 USDT |
1,973,907.6961 ARG |
0.7679 USDT |
0.7400 USDT |
0.7454 USDT |
0.7453 USDT |
| 2025-10-12 |
0.7297 USDT |
1,083,549.4622 ARG |
0.7318 USDT |
0.7178 USDT |
0.7242 USDT |
0.7407 USDT |
| 2025-10-11 |
0.7112 USDT |
2,666,759.9670 ARG |
0.7148 USDT |
0.6809 USDT |
0.7095 USDT |
0.7144 USDT |
| 2025-10-10 |
0.8042 USDT |
4,302,891.8354 ARG |
0.8168 USDT |
0.7871 USDT |
0.8013 USDT |
0.7956 USDT |
| 2025-10-09 |
0.8120 USDT |
441,990.1370 ARG |
0.8110 USDT |
0.8064 USDT |
0.8119 USDT |
0.8168 USDT |
| 2025-10-08 |
0.8117 USDT |
2,802,712.0718 ARG |
0.8057 USDT |
0.8006 USDT |
0.8097 USDT |
0.8142 USDT |
| 2025-10-07 |
0.8213 USDT |
3,014,976.5827 ARG |
0.8375 USDT |
0.7991 USDT |
0.8052 USDT |
0.8038 USDT |
| 2025-10-06 |
0.8331 USDT |
2,865,758.4907 ARG |
0.8211 USDT |
0.8145 USDT |
0.8325 USDT |
0.8372 USDT |
| 2025-10-05 |
0.8190 USDT |
2,505,207.0565 ARG |
0.8123 USDT |
0.8049 USDT |
0.8106 USDT |
0.8205 USDT |
| 2025-10-04 |
0.8194 USDT |
531,937.1842 ARG |
0.8190 USDT |
0.7988 USDT |
0.8058 USDT |
0.8030 USDT |
| 2025-10-03 |
0.7944 USDT |
409,283.1298 ARG |
0.7943 USDT |
0.7868 USDT |
0.7966 USDT |
0.8109 USDT |
| 2025-10-02 |
0.7905 USDT |
933,179.3112 ARG |
0.7877 USDT |
0.7803 USDT |
0.7909 USDT |
0.8050 USDT |
| 2025-10-01 |
0.7713 USDT |
567,235.8747 ARG |
0.7680 USDT |
0.7664 USDT |
0.7704 USDT |
0.7711 USDT |
| 2025-09-30 |
0.7659 USDT |
207,812.2066 ARG |
0.7671 USDT |
0.7595 USDT |
0.7654 USDT |
0.7640 USDT |
| 2025-09-29 |
0.7712 USDT |
3,662,215.7584 ARG |
0.7725 USDT |
0.7583 USDT |
0.7664 USDT |
0.7672 USDT |
| 2025-09-28 |
0.7748 USDT |
1,154,253.1209 ARG |
0.7867 USDT |
0.7586 USDT |
0.7665 USDT |
0.7780 USDT |
| 2025-09-27 |
0.8139 USDT |
1,094,798.8640 ARG |
0.8228 USDT |
0.7742 USDT |
0.7902 USDT |
0.7899 USDT |
| 2025-09-26 |
0.8446 USDT |
2,488,968.1942 ARG |
0.8410 USDT |
0.8172 USDT |
0.8325 USDT |
0.8293 USDT |
| 2025-09-25 |
0.8525 USDT |
2,442,726.8211 ARG |
0.8645 USDT |
0.7800 USDT |
0.8328 USDT |
0.8294 USDT |
| 2025-09-24 |
0.8655 USDT |
1,184,901.2828 ARG |
0.8733 USDT |
0.8555 USDT |
0.8650 USDT |
0.8615 USDT |
| 2025-09-23 |
0.8699 USDT |
1,285,317.9162 ARG |
0.8776 USDT |
0.8533 USDT |
0.8592 USDT |
0.8563 USDT |
| 2025-09-22 |
0.8595 USDT |
1,815,869.6796 ARG |
0.8741 USDT |
0.8400 USDT |
0.8610 USDT |
0.8625 USDT |
| 2025-09-21 |
0.9067 USDT |
908,795.2263 ARG |
0.9046 USDT |
0.8956 USDT |
0.9018 USDT |
0.9016 USDT |
| 2025-09-20 |
0.9298 USDT |
518,628.1546 ARG |
0.9230 USDT |
0.9178 USDT |
0.9261 USDT |
0.9249 USDT |
| 2025-09-19 |
0.9313 USDT |
1,133,299.8190 ARG |
0.9281 USDT |
0.9243 USDT |
0.9318 USDT |
0.9333 USDT |
| 2025-09-18 |
0.9043 USDT |
1,451,158.7883 ARG |
0.8950 USDT |
0.8918 USDT |
0.9023 USDT |
0.9245 USDT |
| 2025-09-17 |
0.8969 USDT |
1,246,150.4743 ARG |
0.8980 USDT |
0.8801 USDT |
0.8916 USDT |
0.9031 USDT |
| 2025-09-16 |
0.9279 USDT |
1,178,595.7886 ARG |
0.9265 USDT |
0.9153 USDT |
0.9253 USDT |
0.9300 USDT |
| 2025-09-15 |
0.9316 USDT |
1,741,058.3423 ARG |
0.9267 USDT |
0.9217 USDT |
0.9273 USDT |
0.9258 USDT |
| 2025-09-14 |
0.9277 USDT |
1,065,053.1227 ARG |
0.9274 USDT |
0.9156 USDT |
0.9268 USDT |
0.9287 USDT |
| 2025-09-13 |
0.9317 USDT |
1,135,789.1253 ARG |
0.9224 USDT |
0.9177 USDT |
0.9268 USDT |
0.9350 USDT |
| 2025-09-12 |
0.9353 USDT |
1,593,301.7368 ARG |
0.9330 USDT |
0.9227 USDT |
0.9298 USDT |
0.9275 USDT |
| 2025-09-11 |
0.9515 USDT |
2,210,406.9170 ARG |
0.9511 USDT |
0.9130 USDT |
0.9321 USDT |
0.9272 USDT |
| 2025-09-10 |
0.9616 USDT |
887,001.8670 ARG |
0.9532 USDT |
0.9487 USDT |
0.9582 USDT |
0.9685 USDT |
| 2025-09-09 |
0.9518 USDT |
1,750,302.3982 ARG |
0.9521 USDT |
0.9356 USDT |
0.9509 USDT |
0.9577 USDT |
| 2025-09-08 |
0.9628 USDT |
815,286.5466 ARG |
0.9623 USDT |
0.9550 USDT |
0.9643 USDT |
0.9687 USDT |
| 2025-09-07 |
0.9675 USDT |
482,820.7433 ARG |
0.9668 USDT |
0.9618 USDT |
0.9681 USDT |
0.9656 USDT |
| 2025-09-06 |
0.9775 USDT |
699,863.3845 ARG |
0.9910 USDT |
0.9515 USDT |
0.9634 USDT |
0.9669 USDT |
| 2025-09-05 |
1.0128 USDT |
2,135,315.8133 ARG |
1.0217 USDT |
0.9938 USDT |
1.0027 USDT |
1.0100 USDT |
| 2025-09-04 |
1.0063 USDT |
1,523,328.0497 ARG |
1.0081 USDT |
0.9801 USDT |
0.9965 USDT |
1.0192 USDT |
| 2025-09-03 |
1.0138 USDT |
1,578,446.8411 ARG |
1.0167 USDT |
0.9988 USDT |
1.0088 USDT |
1.0081 USDT |
| 2025-09-02 |
0.9807 USDT |
2,310,532.6365 ARG |
0.9650 USDT |
0.9545 USDT |
0.9719 USDT |
1.0187 USDT |
| 2025-09-01 |
0.9445 USDT |
589,083.6107 ARG |
0.9697 USDT |
0.9292 USDT |
0.9436 USDT |
0.9506 USDT |
| 2025-08-31 |
0.9528 USDT |
322,278.6577 ARG |
0.9434 USDT |
0.9388 USDT |
0.9520 USDT |
0.9697 USDT |
| 2025-08-30 |
0.9345 USDT |
768,544.9785 ARG |
0.9481 USDT |
0.9158 USDT |
0.9350 USDT |
0.9245 USDT |
| 2025-08-29 |
0.9332 USDT |
1,151,395.3729 ARG |
0.9501 USDT |
0.8812 USDT |
0.9078 USDT |
0.9064 USDT |
| 2025-08-28 |
0.9566 USDT |
1,277,568.6710 ARG |
0.9423 USDT |
0.9374 USDT |
0.9443 USDT |
0.9556 USDT |
| 2025-08-27 |
0.9547 USDT |
1,394,073.8719 ARG |
0.9462 USDT |
0.9383 USDT |
0.9462 USDT |
0.9758 USDT |