Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.8832 USDT |
131,049.2961 ARG |
1.8620 USDT |
1.8589 USDT |
1.8906 USDT |
1.8945 USDT |
| 2024-05-17 |
1.8629 USDT |
359,548.9420 ARG |
1.8502 USDT |
1.8337 USDT |
1.8532 USDT |
1.8915 USDT |
| 2024-05-16 |
1.8478 USDT |
461,077.2581 ARG |
1.8215 USDT |
1.7940 USDT |
1.8236 USDT |
1.8550 USDT |
| 2024-05-15 |
1.7718 USDT |
260,406.1255 ARG |
1.7670 USDT |
1.7500 USDT |
1.7643 USDT |
1.8086 USDT |
| 2024-05-14 |
1.7783 USDT |
325,901.4940 ARG |
1.7833 USDT |
1.7527 USDT |
1.7717 USDT |
1.7731 USDT |
| 2024-05-13 |
1.8130 USDT |
373,640.3564 ARG |
1.8088 USDT |
1.7791 USDT |
1.8069 USDT |
1.7894 USDT |
| 2024-05-12 |
1.8656 USDT |
169,108.3307 ARG |
1.8677 USDT |
1.8120 USDT |
1.8718 USDT |
1.8944 USDT |
| 2024-05-11 |
1.8677 USDT |
306,008.3991 ARG |
1.8748 USDT |
1.8407 USDT |
1.8544 USDT |
1.8544 USDT |
| 2024-05-10 |
1.9079 USDT |
378,072.7749 ARG |
1.8945 USDT |
1.8587 USDT |
1.8872 USDT |
1.8762 USDT |
| 2024-05-09 |
1.8911 USDT |
187,513.2188 ARG |
1.9228 USDT |
1.8540 USDT |
1.8730 USDT |
1.8664 USDT |
| 2024-05-08 |
1.9185 USDT |
209,179.4575 ARG |
1.9073 USDT |
1.8731 USDT |
1.9070 USDT |
1.8975 USDT |
| 2024-05-07 |
1.8716 USDT |
289,189.9660 ARG |
1.8384 USDT |
1.8353 USDT |
1.8409 USDT |
1.9054 USDT |
| 2024-05-06 |
1.8531 USDT |
289,640.6331 ARG |
1.8525 USDT |
1.8353 USDT |
1.8412 USDT |
1.8399 USDT |
| 2024-05-05 |
1.8931 USDT |
307,380.9096 ARG |
1.9099 USDT |
1.8392 USDT |
1.8564 USDT |
1.8506 USDT |
| 2024-05-04 |
1.8649 USDT |
238,629.8052 ARG |
1.8484 USDT |
1.8236 USDT |
1.8558 USDT |
1.8560 USDT |
| 2024-05-03 |
1.8233 USDT |
333,605.7709 ARG |
1.7860 USDT |
1.7829 USDT |
1.8011 USDT |
1.8282 USDT |
| 2024-05-02 |
1.7737 USDT |
489,985.8874 ARG |
1.7444 USDT |
1.7148 USDT |
1.7466 USDT |
1.7858 USDT |
| 2024-05-01 |
1.7712 USDT |
336,102.5078 ARG |
1.7732 USDT |
1.7147 USDT |
1.7527 USDT |
1.7801 USDT |
| 2024-04-30 |
1.8247 USDT |
325,750.3464 ARG |
1.8814 USDT |
1.6835 USDT |
1.7881 USDT |
1.7974 USDT |
| 2024-04-29 |
1.9010 USDT |
340,117.4296 ARG |
1.9257 USDT |
1.8462 USDT |
1.8711 USDT |
1.8813 USDT |
| 2024-04-28 |
1.9506 USDT |
347,470.4915 ARG |
1.9098 USDT |
1.9096 USDT |
1.9351 USDT |
1.9115 USDT |
| 2024-04-27 |
1.8987 USDT |
267,868.2222 ARG |
1.9087 USDT |
1.8706 USDT |
1.8838 USDT |
1.9026 USDT |
| 2024-04-26 |
1.8856 USDT |
388,021.5842 ARG |
1.8655 USDT |
1.8399 USDT |
1.8747 USDT |
1.9757 USDT |
| 2024-04-25 |
1.8873 USDT |
465,248.7425 ARG |
1.9023 USDT |
1.8197 USDT |
1.8820 USDT |
1.8702 USDT |
| 2024-04-24 |
1.8978 USDT |
270,962.1716 ARG |
1.8574 USDT |
1.8510 USDT |
1.8678 USDT |
1.8796 USDT |
| 2024-04-23 |
1.9057 USDT |
333,123.1177 ARG |
1.9129 USDT |
1.8500 USDT |
1.8979 USDT |
1.9199 USDT |
| 2024-04-22 |
1.9070 USDT |
392,777.8600 ARG |
1.8943 USDT |
1.8833 USDT |
1.9024 USDT |
1.9018 USDT |
| 2024-04-21 |
1.9143 USDT |
228,644.2405 ARG |
1.9066 USDT |
1.8645 USDT |
1.8883 USDT |
1.9161 USDT |
| 2024-04-20 |
1.8574 USDT |
351,752.9129 ARG |
1.8393 USDT |
1.8144 USDT |
1.8451 USDT |
1.8815 USDT |
| 2024-04-19 |
1.8577 USDT |
543,879.8389 ARG |
1.8489 USDT |
1.8015 USDT |
1.8423 USDT |
1.8403 USDT |
| 2024-04-18 |
1.8381 USDT |
338,084.1215 ARG |
1.8876 USDT |
1.7743 USDT |
1.8126 USDT |
1.8770 USDT |
| 2024-04-17 |
1.8231 USDT |
317,823.7062 ARG |
1.7483 USDT |
1.7244 USDT |
1.7764 USDT |
1.8261 USDT |
| 2024-04-16 |
1.7807 USDT |
406,678.0673 ARG |
1.8026 USDT |
1.6566 USDT |
1.7709 USDT |
1.8594 USDT |
| 2024-04-15 |
1.7912 USDT |
445,604.0604 ARG |
1.7367 USDT |
1.6948 USDT |
1.7281 USDT |
1.7908 USDT |
| 2024-04-14 |
1.6843 USDT |
793,252.0194 ARG |
1.6273 USDT |
1.5864 USDT |
1.6193 USDT |
1.7356 USDT |
| 2024-04-13 |
1.8801 USDT |
487,126.5315 ARG |
1.8791 USDT |
1.8300 USDT |
1.8465 USDT |
1.8559 USDT |
| 2024-04-12 |
2.0353 USDT |
343,678.3408 ARG |
2.0575 USDT |
1.8089 USDT |
1.9095 USDT |
1.8167 USDT |
| 2024-04-11 |
2.0761 USDT |
392,510.6467 ARG |
2.0925 USDT |
1.9600 USDT |
2.0599 USDT |
2.0757 USDT |
| 2024-04-10 |
2.0886 USDT |
378,092.9883 ARG |
2.1006 USDT |
2.0500 USDT |
2.0668 USDT |
2.0918 USDT |
| 2024-04-09 |
2.0999 USDT |
426,949.4152 ARG |
2.0925 USDT |
2.0428 USDT |
2.0958 USDT |
2.1094 USDT |
| 2024-04-08 |
2.1008 USDT |
239,092.7215 ARG |
2.1001 USDT |
2.0300 USDT |
2.0802 USDT |
2.0888 USDT |
| 2024-04-07 |
2.0847 USDT |
272,530.4108 ARG |
2.0862 USDT |
2.0141 USDT |
2.0742 USDT |
2.1669 USDT |
| 2024-04-06 |
2.1114 USDT |
321,195.8451 ARG |
2.0979 USDT |
2.0137 USDT |
2.0674 USDT |
2.1418 USDT |
| 2024-04-05 |
2.0552 USDT |
284,881.5707 ARG |
2.0881 USDT |
1.9883 USDT |
2.0496 USDT |
2.0946 USDT |
| 2024-04-04 |
2.0207 USDT |
310,536.8095 ARG |
2.0620 USDT |
1.9494 USDT |
1.9881 USDT |
2.0149 USDT |
| 2024-04-03 |
1.9061 USDT |
443,399.9995 ARG |
1.8532 USDT |
1.8337 USDT |
1.8878 USDT |
2.1866 USDT |
| 2024-04-02 |
1.9142 USDT |
319,727.5081 ARG |
1.9206 USDT |
1.8292 USDT |
1.8935 USDT |
1.8638 USDT |
| 2024-04-01 |
1.9587 USDT |
358,159.8932 ARG |
1.9814 USDT |
1.9119 USDT |
1.9530 USDT |
1.9517 USDT |
| 2024-03-31 |
1.9754 USDT |
353,624.6765 ARG |
1.9833 USDT |
1.9394 USDT |
1.9710 USDT |
1.9743 USDT |
| 2024-03-30 |
2.0180 USDT |
272,528.3551 ARG |
2.0311 USDT |
2.0000 USDT |
2.0168 USDT |
2.0257 USDT |