Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.0851 USDT |
1,055,335.1041 ARG |
1.0880 USDT |
1.0303 USDT |
1.0765 USDT |
1.0857 USDT |
| 2023-04-13 |
1.0784 USDT |
1,091,162.0358 ARG |
1.0650 USDT |
1.0610 USDT |
1.0662 USDT |
1.0870 USDT |
| 2023-04-12 |
1.0858 USDT |
1,079,139.9160 ARG |
1.1042 USDT |
1.0560 USDT |
1.0818 USDT |
1.0619 USDT |
| 2023-04-11 |
1.0993 USDT |
1,080,597.7447 ARG |
1.0878 USDT |
1.0609 USDT |
1.0938 USDT |
1.0984 USDT |
| 2023-04-10 |
1.0849 USDT |
932,641.5447 ARG |
1.0753 USDT |
1.0466 USDT |
1.0863 USDT |
1.0978 USDT |
| 2023-04-09 |
1.0763 USDT |
980,466.8313 ARG |
1.0634 USDT |
1.0233 USDT |
1.0614 USDT |
1.0709 USDT |
| 2023-04-08 |
1.0822 USDT |
1,172,945.4866 ARG |
1.0512 USDT |
1.0036 USDT |
1.0432 USDT |
1.0646 USDT |
| 2023-04-07 |
1.0140 USDT |
1,209,255.2460 ARG |
1.0120 USDT |
0.9927 USDT |
1.0110 USDT |
1.0388 USDT |
| 2023-04-06 |
1.0282 USDT |
976,443.1417 ARG |
1.0449 USDT |
0.9652 USDT |
1.0185 USDT |
1.0181 USDT |
| 2023-04-05 |
1.0400 USDT |
1,120,717.5404 ARG |
1.0408 USDT |
1.0231 USDT |
1.0378 USDT |
1.0406 USDT |
| 2023-04-04 |
1.0327 USDT |
915,614.4762 ARG |
1.0283 USDT |
1.0194 USDT |
1.0320 USDT |
1.0346 USDT |
| 2023-04-03 |
1.0433 USDT |
961,358.5936 ARG |
1.0555 USDT |
1.0113 USDT |
1.0260 USDT |
1.0223 USDT |
| 2023-04-02 |
1.0727 USDT |
1,023,318.3678 ARG |
1.0882 USDT |
1.0450 USDT |
1.0540 USDT |
1.0496 USDT |
| 2023-04-01 |
1.0820 USDT |
717,056.0535 ARG |
1.0884 USDT |
1.0632 USDT |
1.0767 USDT |
1.0734 USDT |
| 2023-03-31 |
1.0842 USDT |
827,555.9538 ARG |
1.0923 USDT |
1.0608 USDT |
1.0813 USDT |
1.0917 USDT |
| 2023-03-30 |
1.1028 USDT |
1,078,340.4752 ARG |
1.1008 USDT |
1.0883 USDT |
1.0963 USDT |
1.0946 USDT |
| 2023-03-29 |
1.0957 USDT |
1,075,292.9300 ARG |
1.0959 USDT |
1.0861 USDT |
1.0947 USDT |
1.0980 USDT |
| 2023-03-28 |
1.0815 USDT |
991,390.6076 ARG |
1.0852 USDT |
1.0700 USDT |
1.0785 USDT |
1.0874 USDT |
| 2023-03-27 |
1.1175 USDT |
1,021,725.9852 ARG |
1.1093 USDT |
1.0867 USDT |
1.0967 USDT |
1.0954 USDT |
| 2023-03-26 |
1.1237 USDT |
879,327.6243 ARG |
1.1339 USDT |
1.1131 USDT |
1.1178 USDT |
1.1167 USDT |
| 2023-03-25 |
1.1331 USDT |
1,110,821.7897 ARG |
1.1443 USDT |
1.1027 USDT |
1.1272 USDT |
1.1300 USDT |
| 2023-03-24 |
1.1371 USDT |
949,935.3975 ARG |
1.1434 USDT |
1.1193 USDT |
1.1276 USDT |
1.1590 USDT |
| 2023-03-23 |
1.1370 USDT |
1,056,625.1505 ARG |
1.1124 USDT |
1.1073 USDT |
1.1245 USDT |
1.1392 USDT |
| 2023-03-22 |
1.1588 USDT |
1,006,475.5495 ARG |
1.1618 USDT |
1.1009 USDT |
1.1353 USDT |
1.1190 USDT |
| 2023-03-21 |
1.1735 USDT |
966,892.1448 ARG |
1.1730 USDT |
1.1477 USDT |
1.1637 USDT |
1.1616 USDT |
| 2023-03-20 |
1.1948 USDT |
1,006,093.7686 ARG |
1.1943 USDT |
1.1205 USDT |
1.1766 USDT |
1.1720 USDT |
| 2023-03-19 |
1.1834 USDT |
1,050,730.9149 ARG |
1.1618 USDT |
1.1205 USDT |
1.1613 USDT |
1.1957 USDT |
| 2023-03-18 |
1.1660 USDT |
1,090,705.2226 ARG |
1.1560 USDT |
1.1403 USDT |
1.1629 USDT |
1.1616 USDT |
| 2023-03-17 |
1.1429 USDT |
981,804.7040 ARG |
1.1491 USDT |
1.1210 USDT |
1.1381 USDT |
1.1416 USDT |
| 2023-03-16 |
1.1320 USDT |
989,516.1579 ARG |
1.1463 USDT |
1.1205 USDT |
1.1251 USDT |
1.1382 USDT |
| 2023-03-15 |
1.1735 USDT |
957,531.7306 ARG |
1.1810 USDT |
1.1158 USDT |
1.1304 USDT |
1.1334 USDT |
| 2023-03-14 |
1.1849 USDT |
1,048,356.9641 ARG |
1.1767 USDT |
1.1341 USDT |
1.1784 USDT |
1.1813 USDT |
| 2023-03-13 |
1.1671 USDT |
958,248.1698 ARG |
1.1595 USDT |
1.1351 USDT |
1.1583 USDT |
1.1755 USDT |
| 2023-03-12 |
1.1186 USDT |
1,108,604.4866 ARG |
1.1184 USDT |
1.0784 USDT |
1.1132 USDT |
1.1543 USDT |
| 2023-03-11 |
1.1194 USDT |
975,631.0672 ARG |
1.1195 USDT |
1.0930 USDT |
1.1072 USDT |
1.1138 USDT |
| 2023-03-10 |
1.1216 USDT |
923,537.1568 ARG |
1.1223 USDT |
1.0835 USDT |
1.1222 USDT |
1.1192 USDT |
| 2023-03-09 |
1.1933 USDT |
886,577.6899 ARG |
1.1938 USDT |
1.1636 USDT |
1.1885 USDT |
1.1805 USDT |
| 2023-03-08 |
1.2254 USDT |
961,985.8522 ARG |
1.2340 USDT |
1.1685 USDT |
1.1971 USDT |
1.1732 USDT |
| 2023-03-07 |
1.2585 USDT |
873,636.3200 ARG |
1.2600 USDT |
1.2216 USDT |
1.2464 USDT |
1.2454 USDT |
| 2023-03-06 |
1.2566 USDT |
976,328.4011 ARG |
1.2501 USDT |
1.2193 USDT |
1.2533 USDT |
1.2599 USDT |
| 2023-03-05 |
1.2679 USDT |
946,961.3642 ARG |
1.2502 USDT |
1.2368 USDT |
1.2516 USDT |
1.2493 USDT |
| 2023-03-04 |
1.2868 USDT |
886,433.3391 ARG |
1.2837 USDT |
1.2533 USDT |
1.2726 USDT |
1.2658 USDT |
| 2023-03-03 |
1.2852 USDT |
881,355.1814 ARG |
1.3348 USDT |
1.2540 USDT |
1.2744 USDT |
1.2950 USDT |
| 2023-03-02 |
1.3404 USDT |
799,826.0901 ARG |
1.3487 USDT |
1.3011 USDT |
1.3395 USDT |
1.3406 USDT |
| 2023-03-01 |
1.3497 USDT |
781,942.5275 ARG |
1.3506 USDT |
1.3361 USDT |
1.3489 USDT |
1.3553 USDT |
| 2023-02-28 |
1.3449 USDT |
835,756.3911 ARG |
1.3601 USDT |
1.3248 USDT |
1.3341 USDT |
1.3350 USDT |
| 2023-02-27 |
1.3674 USDT |
904,923.9725 ARG |
1.3862 USDT |
1.3466 USDT |
1.3636 USDT |
1.3644 USDT |
| 2023-02-26 |
1.3758 USDT |
769,819.1516 ARG |
1.3780 USDT |
1.3599 USDT |
1.3623 USDT |
1.3815 USDT |
| 2023-02-25 |
1.3811 USDT |
787,905.0842 ARG |
1.3857 USDT |
1.3605 USDT |
1.3806 USDT |
1.3768 USDT |
| 2023-02-24 |
1.3952 USDT |
802,546.7696 ARG |
1.4026 USDT |
1.3574 USDT |
1.3663 USDT |
1.3833 USDT |